Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  RENEC RENEC | US$0,03343 | 0,00% | -3,32% | US$1.199.995 | - | 35.895.005 RENEC |
| 1852 |  XELIS XEL | US$0,1966 | -0,78% | -28,00% | US$1.180.349 | US$8.370,59 | 6.003.475 XEL |
| 1853 |  Zyfai ZFI | US$0,006347 | 3,43% | 15,58% | US$1.180.079 | - | 185.939.949 ZFI |
| 1854 |  Hacken Token HAI | US$0,001417 | -4,42% | 3,64% | US$1.180.151 | US$75.710,19 | 833.134.319 HAI |
| 1855 |  GaiAI GAIX | US$0,007187 | 0,02% | -0,07% | US$1.179.871 | US$168.738 | 164.166.667 GAIX |
| 1856 |  Bitcoin Atom BCA | US$0,06383 | 87,76% | 58,55% | US$1.175.742 | - | 18.418.931 BCA |
| 1857 |  Prosper PROS | US$0,02282 | 0,09% | 1,20% | US$1.173.020 | US$56.668,63 | 51.394.815 PROS |
| 1858 |  Torch of Liberty LIBERTY | US$0,001171 | 15,88% | 16,08% | US$1.170.983 | US$69.784,30 | 1.000.000.000 LIBERTY |
| 1859 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$159,78 | 1,25% | 0,04% | US$1.161.744 | US$72,11 | 7.271 VTx |
| 1860 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$64,21 | 1,38% | 1,38% | US$1.157.447 | US$544.434 | 18.027 rRKLB |
| 1861 |  toyow TTN | US$0,04792 | 0,31% | -5,24% | US$1.156.068 | US$49.113,42 | 24.127.050 TTN |
| 1862 |  Ctomorrow Platform CTP | US$0,0007075 | -0,10% | -8,99% | US$1.153.661 | US$133.473 | 1.630.612.955 CTP |
| 1863 |  Costco Tokenized Stock (Ondo) COSTon | US$893,79 | -1,48% | -1,64% | US$1.152.335 | US$4.351.156 | 1.289 COSTon |
| 1864 |  Moderna Tokenized bStocks MRNAB | US$146,38 | 1,73% | 8,19% | US$1.151.101 | US$809.878 | 7.864 MRNAB |
| 1865 |  XDAG XDAG | US$0,0008993 | -0,01% | -3,89% | US$1.152.387 | US$35,53 | 1.281.403.840 XDAG |
| 1866 |  Sportbet.one Token SBET | US$0,009109 | -0,52% | 2,21% | US$1.148.770 | US$90.082,60 | 126.120.568 SBET |
| 1867 |  The White Whale WHITEWHALE | US$0,001150 | -2,20% | -19,78% | US$1.149.742 | US$158.458 | 999.822.578 WHITEWHALE |
| 1868 |  RigoBlock GRG | US$0,4242 | 6,63% | -0,55% | US$1.145.756 | - | 2.701.063 GRG |
| 1869 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$28,43 | 11,02% | -2,61% | US$1.137.936 | US$2.044.536 | 40.028 MVLLB |
| 1870 |  Shibinhood WOOF | US$0,000001140 | 36,63% | -33,80% | US$1.141.717 | US$231.699 | 1.000.000.000.000 WOOF |
| 1871 |  sudeng HIPPO | US$0,0001138 | 0,40% | -2,80% | US$1.138.365 | US$1.765.363 | 10.000.000.000 HIPPO |
| 1872 |  Slothana SLOTH | US$0,0006708 | 1,92% | -2,63% | US$1.136.999 | US$844,18 | 1.695.118.152 SLOTH |
| 1873 |  Defactor REAL | US$0,004242 | -1,53% | -4,99% | US$1.136.678 | - | 267.951.335 REAL |
| 1874 |  iMe Lab LIME | US$0,001503 | -1,74% | -15,50% | US$1.133.806 | US$75.457,89 | 754.341.628 LIME |
| 1875 |  Tron Bull BULL | US$0,001187 | -1,26% | -2,24% | US$1.127.669 | - | 950.275.472 BULL |
| 1876 |  VNX Euro VEUR | US$0,4076 | 0,00% | -7,09% | US$1.126.643 | - | 2.764.083 VEUR |
| 1877 |  Chickencoin CHKN | US$0,00000002000 | -2,75% | -3,59% | US$1.124.631 | - | 64.239.000.000.000 CHKN |
| 1878 |  QuStream QST | US$0,001282 | 4,74% | 0,14% | US$1.123.435 | - | 876.656.301 QST |
| 1879 |  Stool Prisondente JAILSTOOL | US$0,001127 | -1,55% | -12,52% | US$1.126.615 | US$664.918 | 999.671.189 JAILSTOOL |
| 1880 |  GOAT Network GOATED | US$0,008496 | -2,25% | 2,82% | US$1.122.430 | US$225.210 | 132.113.381 GOATED |
| 1881 |  Hachiko Inu HACHIKO | US$0,001197 | 7,83% | 25,51% | US$1.118.358 | US$46.636,96 | 934.438.853 HACHIKO |
| 1882 |  Nestree EGG | US$0,0003705 | -5,91% | 15,08% | US$1.109.538 | US$139.334 | 2.994.880.474 EGG |
| 1883 |  Chevron tokenized stock (xStock) CVXX | US$219,17 | 0,81% | 2,86% | US$1.119.082 | US$3.671,35 | 5.106 CVXX |
| 1884 |  DFI.Money YFII | US$29,10 | -1,87% | -0,44% | US$1.123.260 | US$1.408,96 | 38.596 YFII |
| 1885 |  Oracle Tokenized Stock (Reality) rORCL | US$144,58 | 3,41% | -10,71% | US$1.113.665 | US$89.024,13 | 7.703 rORCL |
| 1886 |  Hoge Finance HOGE | US$0,000002820 | -2,71% | -4,61% | US$1.109.346 | US$711,66 | 393.401.634.711 HOGE |
| 1887 |  Mame Inu MAME | US$0,001231 | -9,18% | -31,86% | US$1.105.494 | US$535.866 | 897.961.650 MAME |
| 1888 |  Baidu Tokenized Stock (Ondo) BIDUon | US$88,92 | -2,05% | -3,73% | US$1.106.762 | US$1.161.188 | 12.447 BIDUon |
| 1889 |  Infinity Rising RISE | US$0,001317 | 0,30% | -8,66% | US$1.105.102 | US$2.562,99 | 839.212.191 RISE |
| 1890 |  PayPal Tokenized Stock (Ondo) PYPLon | US$53,24 | -1,90% | 1,87% | US$1.108.961 | US$552.534 | 20.830 PYPLon |
| 1891 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$928,85 | 10,52% | -5,68% | US$1.104.409 | US$1.537.600 | 1.189 LITEon |
| 1892 |  Salesforce Tokenized Stock (Ondo) CRMon | US$252,80 | -1,68% | 3,05% | US$1.102.101 | US$1.716.975 | 4.360 CRMon |
| 1893 |  CatSlap SLAP | US$0,0002523 | 0,76% | -2,28% | US$1.102.662 | - | 4.370.972.477 SLAP |
| 1894 |  老子 老子 | US$0,001097 | -6,08% | 31,40% | US$1.097.277 | US$1.185.981 | 1.000.000.000 老子 |
| 1895 |  Hachiko $HACHI | - | -5,73% | -5,70% | US$1.097.407 | US$46.019,23 | 975.815.424.783.276 $HACHI |
| 1896 |  QAIT QAIT | US$0,002185 | 4,88% | 13,22% | US$1.092.275 | US$199.431 | 500.000.000 QAIT |
| 1897 |  UniBot UNIBOT | US$1,09 | 38,79% | 34,56% | US$1.089.093 | - | 1.000.000 UNIBOT |
| 1898 |  SIGMA SIGMA | US$0,001208 | 3,05% | -8,41% | US$1.086.761 | US$3.573,01 | 899.849.203 SIGMA |
| 1899 |  Creo Engine CREO | US$0,001578 | -6,84% | 54,33% | US$1.087.174 | US$129.417 | 688.886.709 CREO |
| 1900 |  Acet ACT | US$0,0008640 | -2,69% | -3,69% | US$1.086.899 | US$1.434,81 | 1.258.035.045 ACT |
Tabel di atas menampilkan halaman 38 dari total 164 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.