Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  NuNet NTX | US$0,001703 | -6,29% | -25,79% | US$858.595 | US$55.538,97 | 504.084.665 NTX |
| 2002 |  KaiChain KAI | US$0,0001799 | 0,56% | -1,68% | US$858.888 | US$5.981,13 | 4.775.000.000 KAI |
| 2003 |  Adobe Tokenized Stock (Ondo) ADBEon | US$250,25 | -2,98% | -1,13% | US$852.363 | US$2.157.588 | 3.406 ADBEon |
| 2004 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$276,68 | 7,30% | 2,87% | US$844.356 | US$345.797 | 3.052 BE |
| 2005 |  Banano BAN | US$0,0005246 | 1,29% | -0,55% | US$851.290 | US$3,47 | 1.622.680.301 BAN |
| 2006 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$111,57 | 1,00% | -6,06% | US$847.099 | US$648.780 | 7.593 FUTUon |
| 2007 |  Fluence Energy Tokenized bStocks FLNCB | US$7,61 | -18,14% | -25,22% | US$831.706 | US$1.772.302 | 109.326 FLNCB |
| 2008 |  Somnium Space Cubes CUBE | US$0,06750 | -5,13% | -11,52% | US$843.812 | - | 12.500.000 CUBE |
| 2009 |  RWA Inc. RWAINC | US$0,001711 | -2,40% | -3,53% | US$840.927 | US$55.920,75 | 491.565.500 RWAINC |
| 2010 |  DFDV tokenized stock (xStock) DFDVx | US$4,62 | 0,68% | -15,43% | US$835.305 | US$168.829 | 180.972 DFDVx |
| 2011 |  Roblox Tokenized Stock (Robinhood) RBLX | US$47,64 | -5,04% | 7,55% | US$841.439 | US$2.633.528 | 17.663 RBLX |
| 2012 |  HeroesTD HTD | US$0,001843 | 0,00% | -1,60% | US$839.220 | - | 455.285.564 HTD |
| 2013 |  WHY WHY | - | 0,81% | -0,95% | US$838.620 | US$23,98 | 420.000.000.000.000 WHY |
| 2014 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0008516 | 0,55% | -8,52% | US$833.833 | US$134.468 | 979.119.975 DOGE |
| 2015 |  YooShi YOOSHI | - | 1,77% | 0,38% | US$836.567 | US$176,18 | 363.190.063.319.798 YOOSHI |
| 2016 |  IREN tokenized stock (xStock) IRENx | US$43,78 | 5,72% | -3,10% | US$835.342 | US$194.605 | 19.079 IRENx |
| 2017 |  Cream Finance CREAM | US$0,4500 | 7,73% | -0,81% | US$834.985 | - | 1.855.659 CREAM |
| 2018 |  4EVERLAND 4EVER | US$0,0002436 | 0,81% | -2,52% | US$833.085 | US$67.923,63 | 3.419.270.834 4EVER |
| 2019 |  Obol OBOL | US$0,002565 | 5,63% | 12,30% | US$829.800 | US$170.486 | 323.487.181 OBOL |
| 2020 |  Reddit Tokenized bStocks RDDTB | US$159,03 | 0,00% | 0,00% | US$826.654 | US$1.556.805 | 5.198 RDDTB |
| 2021 |  ZygoSwap ZSWAP | US$0,0008461 | 1,30% | -6,57% | US$828.353 | US$74.512,68 | 979.000.000 ZSWAP |
| 2022 |  KOMPETE KOMPETE | US$0,001100 | -3,46% | -6,91% | US$825.890 | - | 750.874.987 KOMPETE |
| 2023 |  Sovryn SOV | US$0,01217 | 0,00% | -0,10% | US$823.414 | - | 67.664.479 SOV |
| 2024 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004723 | -9,95% | 0,14% | US$826.660 | US$23.027,59 | 17.504.255.343 LOBO |
| 2025 |  8-Bit Coin COIN | US$0,00002737 | -0,01% | -0,02% | US$821.138 | US$50.042,38 | 30.000.000.000 COIN |
| 2026 |  Node AI GPU | US$0,008340 | -1,61% | -9,36% | US$817.917 | US$1.727,55 | 98.069.336 GPU |
| 2027 |  CrowdStrike tokenized stock (xStock) CRWDX | US$242,17 | 1,01% | 16,79% | US$816.197 | US$330.462 | 3.370 CRWDX |
| 2028 |  Artrade ATR | US$0,0006452 | -0,24% | -3,53% | US$813.060 | US$71.391,26 | 1.260.104.055 ATR |
| 2029 |  Clore.ai CLORE | US$0,001271 | -0,92% | -8,55% | US$807.962 | US$86.887,83 | 635.715.821 CLORE |
| 2030 |  Dell Tokenized bStocks DELLB | US$569,50 | 4,78% | 6,55% | US$805.566 | US$1.118.355 | 1.415 DELLB |
| 2031 |  Apple Tokenized Stock (Reality) rAAPL | US$333,33 | 0,48% | 4,89% | US$807.218 | US$117.146 | 2.422 rAAPL |
| 2032 |  QORPO WORLD QORPO | US$0,001280 | -1,01% | 18,53% | US$798.661 | US$59.211,72 | 624.043.342 QORPO |
| 2033 |  Nebius Tokenized Stock (Reality) rNBIS | US$223,48 | 7,88% | -5,59% | US$795.582 | US$288.662 | 3.560 rNBIS |
| 2034 |  Italian National Football Team Fan Token ITA | US$0,05978 | -2,04% | -1,73% | US$795.271 | US$37.529,64 | 13.302.402 ITA |
| 2035 |  michi (SOL) $MICHI | US$0,002932 | 3,48% | -6,06% | US$795.626 | US$42.562,96 | 271.344.684 $MICHI |
| 2036 |  Tea Protocol TEA | US$0,00004171 | 0,98% | 7,05% | US$796.628 | US$1.651.201 | 19.099.755.570 TEA |
| 2037 |  AIHub AIH | US$0,7109 | 14,22% | -13,36% | US$831.725 | - | 1.170.000 AIH |
| 2038 |  Hims & Hers Tokenized bStocks HIMSB | US$27,97 | 0,43% | 0,90% | US$793.063 | US$65.527,74 | 28.358 HIMSB |
| 2039 |  LIBRA LIBRA | US$0,002630 | 1,55% | -52,50% | US$788.946 | - | 299.983.553 LIBRA |
| 2040 |  Rizzmas RIZZMAS | US$0,000001590 | 6,50% | 19,53% | US$789.073 | US$14.239,45 | 497.317.755.864 RIZZMAS |
| 2041 |  GAL (migrated to Gravity - G) GAL | US$0,3142 | 0,52% | -2,21% | US$787.215 | - | 2.505.166 GAL |
| 2042 |  hehe HEHE | US$0,0009301 | 3,17% | -4,26% | US$781.808 | US$3.305,13 | 840.606.180 HEHE |
| 2043 |  Trading and Payment Token TPTU | US$0,05218 | -1,34% | -10,38% | US$782.742 | US$43.023,75 | 15.000.000 TPTU |
| 2044 |  OmniFlix Network FLIX | US$0,003118 | -2,69% | -9,70% | US$781.928 | - | 250.758.585 FLIX |
| 2045 |  catwifhat CWIF | US$0,00000003000 | -2,54% | -9,48% | US$780.690 | US$42,80 | 29.162.378.208.745 CWIF |
| 2046 |  Robin Hood (robinhoodfox.com) FOX | US$0,0008225 | -6,13% | 16,11% | US$763.581 | US$37.989,72 | 928.414.346 FOX |
| 2047 |  Cocoro (officialcocoro.com) COCORO | US$0,0009788 | 0,75% | -12,37% | US$780.356 | US$9.960,46 | 797.250.000 COCORO |
| 2048 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$36,80 | 0,00% | -5,25% | US$780.119 | US$1.316,14 | 21.199 SMCIx |
| 2049 |  Super Champs CHAMP | US$0,0008143 | 3,85% | 23,62% | US$779.888 | US$1.692,45 | 957.718.882 CHAMP |
| 2050 |  ScPrime SCP | US$0,01613 | -14,33% | -18,58% | US$775.673 | US$828,71 | 48.096.114 SCP |
Tabel di atas menampilkan halaman 41 dari total 164 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.