Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Pussy Financial PUSSY | US$0,000003480 | -0,11% | -4,86% | US$573.095 | - | 164.756.994.741 PUSSY |
| 2202 |  Oklo Tokenized Stock (Ondo) OKLOon | US$35,78 | -0,03% | -15,91% | US$568.604 | US$1.115.625 | 15.890 OKLOon |
| 2203 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0006325 | 1,32% | -12,48% | US$570.944 | US$9.352,40 | 902.706.682 KM |
| 2204 |  ProShares UltraPro Short QQQ Tokenized bStocks SQQQB | US$39,87 | -1,60% | 3,15% | US$567.338 | US$748.076 | 14.231 SQQQB |
| 2205 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$185,67 | -1,14% | 5,47% | US$566.313 | US$27.433,27 | 3.050 rQCOM |
| 2206 |  myDID SYL | US$0,00007328 | 0,69% | -4,75% | US$566.318 | US$52.232,78 | 7.728.437.007 SYL |
| 2207 |  just buy $1 worth of this coin $1 | US$0,0005642 | 0,87% | -0,05% | US$564.031 | US$339.272 | 999.644.542 $1 |
| 2208 |  Solama SOLAMA | US$0,0008634 | 1,41% | -2,19% | US$564.575 | US$24.358,10 | 653.868.075 SOLAMA |
| 2209 |  Ethervista VISTA | US$0,6027 | -11,31% | -23,99% | US$564.200 | US$72.432,86 | 936.184 VISTA |
| 2210 |  Luckycoin LKY | US$0,02937 | 15,00% | -57,09% | US$564.130 | US$1.909,28 | 19.204.751 LKY |
| 2211 |  LayerX LX | US$0,00005631 | 2,41% | 4,63% | US$563.140 | - | 10.000.000.000 LX |
| 2212 |  Qualcomm tokenized stock (xStock) QCOMx | US$185,80 | -1,13% | 5,52% | US$562.826 | US$108.513 | 3.029 QCOMx |
| 2213 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$166,05 | 10,49% | -1,17% | US$564.726 | US$181.939 | 3.401 rCRDO |
| 2214 |  TTcoin Network TC | US$0,0001146 | 0,87% | -1,17% | US$563.753 | US$106.936 | 4.918.587.317 TC |
| 2215 |  OSCAR OSCAR | US$0,0006288 | -0,01% | -13,39% | US$562.002 | - | 893.798.748 OSCAR |
| 2216 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$421,24 | -0,41% | -10,16% | US$562.005 | US$1.788.955 | 1.334 AMATon |
| 2217 |  DeepNode DN | US$0,02476 | -7,43% | 6,43% | US$557.100 | US$798.313 | 22.500.000 DN |
| 2218 |  Palantir Tokenized Stock (Reality) rPLTR | US$174,81 | 1,64% | 3,06% | US$558.182 | US$19.412,73 | 3.193 rPLTR |
| 2219 |  Boss Token BOSS | - | -0,27% | -1,18% | US$558.322 | - | 394.612.284.622.738 BOSS |
| 2220 |  Waffles Davincij15's Cat $WAFFLES | US$0,0005580 | -2,64% | -15,15% | US$556.780 | US$2.107,17 | 997.791.644 $WAFFLES |
| 2221 |  OpenGPU OGPU | US$0,02830 | 1,55% | -6,00% | US$555.854 | US$30.170,71 | 19.639.105 OGPU |
| 2222 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$107,65 | 5,10% | -14,29% | US$555.681 | US$1.612.827 | 5.162 SOXLon |
| 2223 |  Portuma POR | US$0,0001468 | -3,36% | -7,01% | US$555.583 | US$78.190,25 | 3.784.748.038 POR |
| 2224 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$15,25 | -1,52% | -4,66% | US$554.336 | US$154.231 | 36.351 RIVN |
| 2225 |  CryptoAutos AUTOS | US$0,0007063 | 0,80% | 21,75% | US$554.604 | US$6.408,83 | 785.188.814 AUTOS |
| 2226 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$64,05 | -2,91% | -1,91% | US$554.009 | US$1.905,75 | 8.649 XLEX |
| 2227 |  Rezerve Money RZR | US$0,6146 | 2,54% | 0,57% | US$523.406 | - | 851.584 RZR |
| 2228 |  RingDAO RING | US$0,0003204 | 0,23% | 1,22% | US$547.238 | US$139,13 | 1.708.107.004 RING |
| 2229 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$216,14 | 1,75% | -3,48% | US$551.028 | US$763.219 | 2.549 WNVDAX |
| 2230 |  BullDogito BDOGITO | US$0,001733 | 1,48% | 5,33% | US$550.749 | US$189,56 | 317.721.483 BDOGITO |
| 2231 |  KRWQ KRWQ | US$0,0006975 | -0,30% | 0,03% | US$544.509 | US$25.122,93 | 780.683.266 KRWQ |
| 2232 |  Atomic Wallet Coin AWC | US$0,05133 | -1,09% | -4,00% | US$544.279 | - | 10.603.659 AWC |
| 2233 |  Sentio ST | US$0,009687 | -2,26% | -18,03% | US$542.492 | US$12.839,80 | 56.000.000 ST |
| 2234 |  DeFi Kingdoms JEWEL | US$0,004762 | 13,45% | -44,81% | US$540.674 | US$1.525,92 | 113.537.457 JEWEL |
| 2235 |  Goldman Sachs Tokenized bStocks GSB | US$939,20 | -3,47% | -8,45% | US$540.124 | US$813.508 | 575 GSB |
| 2236 |  Brett (ETH) BRETT | US$0,007770 | 4,38% | -30,83% | US$539.411 | US$9.961,93 | 69.420.000 BRETT |
| 2237 |  Make Aliens Great Again MAGA | US$0,0005508 | -1,83% | -21,19% | US$538.805 | US$39.498,34 | 978.225.290 MAGA |
| 2238 |  Packet PKT | US$0,0001257 | -3,48% | -10,26% | US$533.829 | US$803,39 | 4.245.392.097 PKT |
| 2239 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$243,51 | 3,57% | -7,40% | US$531.842 | US$43.625,13 | 2.184 VRTx |
| 2240 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$83,78 | 4,11% | -9,49% | US$529.798 | US$8.817,11 | 6.324 CRWV |
| 2241 |  WeFi WEFI | US$0,01258 | 0,00% | 0,00% | US$526.776 | - | 41.883.332 WEFI |
| 2242 |  Fric FRIC | US$0,0005266 | 1,72% | -11,10% | US$526.586 | US$914,78 | 999.992.771 FRIC |
| 2243 |  GAIMIN GMRX | US$0,000008830 | -2,09% | -1,87% | US$525.574 | US$435,49 | 59.527.636.708 GMRX |
| 2244 |  Trog TROG | US$0,000001250 | 0,00% | -3,06% | US$524.991 | - | 420.690.000.000 TROG |
| 2245 |  NikolAI NIKO | US$0,0005243 | -0,01% | -13,45% | US$524.284 | - | 1.000.000.000 NIKO |
| 2246 |  ASML Tokenized Stock (Reality) rASML | US$1.613,21 | 1,34% | -6,84% | US$525.740 | US$13.817,04 | 326 rASML |
| 2247 |  Corning tokenized stock (xStock) GLWx | US$145,97 | 1,80% | -12,87% | US$520.965 | US$337.571 | 3.569 GLWx |
| 2248 |  GoPro Tokenized bStocks GPROB | US$1,28 | 0,00% | 0,00% | US$521.544 | US$341.137 | 408.301 GPROB |
| 2249 |  Salesforce Tokenized bStocks CRMB | US$250,99 | -1,95% | 2,62% | US$520.825 | US$27.759,39 | 2.075 CRMB |
| 2250 |  TMX TMX | US$1,00 | -7,76% | 15,19% | US$520.154 | - | 517.857 TMX |
Tabel di atas menampilkan halaman 45 dari total 164 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.