Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  FCK925 FCK925 | US$0,0003797 | 0,37% | -18,71% | US$379.738 | US$1.868,59 | 999.992.431 FCK925 |
| 2402 |  AOL (America Online) AOL | US$0,0003776 | -11,99% | -62,92% | US$377.309 | US$160.607 | 999.123.004 AOL |
| 2403 |  WAGMI Games WAGMIGAMES | US$0,0000001700 | 1,09% | -5,10% | US$376.327 | - | 2.200.000.000.000 WAGMIGAMES |
| 2404 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$99,23 | 3,74% | -7,55% | US$372.570 | US$138.354 | 3.755 rAAOI |
| 2405 |  Safe Haven SHA | US$0,0001237 | 0,00% | -4,23% | US$371.911 | - | 3.005.855.396 SHA |
| 2406 |  Emperor EMPI | US$0,01264 | -1,12% | -0,63% | US$371.841 | - | 29.415.580 EMPI |
| 2407 |  DOYR DOYR | US$0,0003720 | -5,32% | -7,15% | US$372.007 | US$295.002 | 1.000.000.000 DOYR |
| 2408 |  Ciena Tokenized Stock (Ondo) CIENon | US$343,57 | 2,81% | 1,48% | US$371.477 | US$329.543 | 1.081 CIENon |
| 2409 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$348,08 | -1,42% | -3,04% | US$371.102 | US$450,58 | 1.066 JPMX |
| 2410 |  BEFE BEFE | US$0,000003950 | 1,29% | -14,99% | US$368.240 | - | 93.201.825.078 BEFE |
| 2411 |  MP Materials Tokenized Stock (Ondo) MPon | US$49,12 | 0,09% | -9,33% | US$366.383 | US$1.280.350 | 7.460 MPon |
| 2412 |  Crash CRASH | US$0,0003731 | 0,36% | -18,95% | US$364.956 | US$109,64 | 978.237.337 CRASH |
| 2413 |  Neurahub NEURA | US$0,004432 | 0,00% | -1,14% | US$364.938 | - | 82.343.569 NEURA |
| 2414 |  Priceless PRICELESS | US$0,0003658 | 79,18% | 70,43% | US$365.764 | US$1.096.889 | 1.000.000.000 PRICELESS |
| 2415 |  Cakepie CKP | US$0,5526 | -1,54% | 1,46% | US$364.618 | US$1.553,13 | 659.843 CKP |
| 2416 |  Samsunspor Fan Token SAM | US$0,1221 | -4,37% | -10,18% | US$360.824 | US$56.800,70 | 2.956.158 SAM |
| 2417 |  Penpie PNP | US$0,2393 | -1,65% | 3,49% | US$360.442 | - | 1.505.920 PNP |
| 2418 |  Sensay SNSY | US$0,00006918 | 0,39% | -5,75% | US$360.132 | US$121.828 | 5.205.827.044 SNSY |
| 2419 |  Akita (new) AKITA | US$0,01063 | 1,04% | -8,70% | US$360.024 | US$4.091,50 | 33.883.467 AKITA |
| 2420 |  MultiVAC MTV | US$0,00009973 | 1,14% | -0,62% | US$357.763 | US$74.760,46 | 3.587.369.426 MTV |
| 2421 |  Hive AI BUZZ | US$0,0003551 | -0,28% | -4,92% | US$355.097 | US$69.985,53 | 999.867.160 BUZZ |
| 2422 |  Bubble BUBBLE | US$0,00008688 | 0,02% | -5,06% | US$354.818 | US$83,35 | 4.084.065.897 BUBBLE |
| 2423 |  WAR WAR | US$0,0003546 | 5,27% | -8,04% | US$354.601 | US$2.731,70 | 1.000.000.000 WAR |
| 2424 |  Sallar ALL | US$0,0001969 | -2,40% | -12,50% | US$354.503 | - | 1.800.038.960 ALL |
| 2425 |  Levana Protocol LVN | US$0,0004397 | 0,92% | -18,73% | US$353.091 | - | 803.015.394 LVN |
| 2426 |  BSCPAD BSCPAD | US$0,004451 | -0,20% | -1,81% | US$352.580 | - | 79.211.621 BSCPAD |
| 2427 |  STAKE STAKE | US$0,04166 | 5,77% | 0,97% | US$352.475 | US$1,19 | 8.460.044 STAKE |
| 2428 |  ISKRA Token ISK | US$0,0005497 | -3,97% | -1,13% | US$352.189 | US$2.107,39 | 640.705.077 ISK |
| 2429 |  IonQ Tokenized Stock (Ondo) IONQon | US$37,19 | 0,19% | -3,28% | US$351.732 | US$268.242 | 9.458 IONQon |
| 2430 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,52 | 0,00% | -0,35% | US$350.979 | - | 4.253 SHYon |
| 2431 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$24,10 | 0,23% | -14,52% | US$353.369 | US$14,95 | 14.660 WOLFon |
| 2432 |  Symbotic Tokenized Stock (Ondo) SYMon | US$43,03 | 0,87% | 1,01% | US$348.065 | US$2.364,25 | 8.088 SYMon |
| 2433 |  WiFi Map WIFI | US$0,0005048 | -3,04% | -0,21% | US$350.237 | US$54,97 | 693.864.994 WIFI |
| 2434 |  Terawulf Tokenized Stock (Ondo) WULFon | US$15,39 | 6,26% | -10,11% | US$350.170 | US$12.696,16 | 22.746 WULFon |
| 2435 |  GameGPT DUEL | US$0,00004167 | -2,85% | -3,71% | US$349.652 | - | 8.390.692.732 DUEL |
| 2436 |  Unifi Protocol DAO UNFI | US$0,03569 | -2,21% | -7,85% | US$340.835 | US$168,75 | 9.548.650 UNFI |
| 2437 |  ApeBond ABOND | US$0,0005461 | 0,05% | -2,99% | US$347.902 | US$126,46 | 637.042.776 ABOND |
| 2438 |  e-Radix EXRD | US$0,0005283 | 0,74% | -12,03% | US$347.798 | - | 658.358.096 EXRD |
| 2439 |  Agent Virtual Machine AVM | US$0,006556 | 190,38% | 192,09% | US$347.781 | - | 53.045.488 AVM |
| 2440 |  Valencia CF Fan Token VCF | US$0,04890 | -0,39% | -2,42% | US$346.336 | US$9.502,27 | 7.082.095 VCF |
| 2441 |  spinning cat OIIAOIIA | US$0,0003464 | 3,12% | -13,77% | US$346.311 | US$753,61 | 999.807.328 OIIAOIIA |
| 2442 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$59,86 | 2,31% | -3,88% | US$345.940 | US$1.278,50 | 5.779 rASTS |
| 2443 |  Mintlayer ML | US$0,005390 | -1,93% | -9,86% | US$345.999 | US$83.129,43 | 64.198.610 ML |
| 2444 |  LUCE LUCE | US$0,0003463 | 1,57% | -4,74% | US$346.246 | US$28.914,62 | 999.999.996 LUCE |
| 2445 |  Elon Trump Fart ETF500 | US$0,0003443 | -2,48% | -17,28% | US$344.310 | - | 999.961.167 ETF500 |
| 2446 |  Any Inu AI | US$0,0000008200 | -7,81% | -10,48% | US$343.943 | US$1.010,34 | 420.346.375.474 AI |
| 2447 |  Kromatika KROM | US$0,004283 | -5,82% | -4,87% | US$343.853 | - | 80.280.675 KROM |
| 2448 |  LIQUIDIUM•TOKEN LIQ | US$0,01573 | 3,25% | 3,19% | US$343.395 | US$3,78 | 21.827.261 LIQ |
| 2449 |  StrikeBit AI STRIKE | US$0,001689 | 3,00% | -18,31% | US$354.420 | US$15.815,15 | 209.900.000 STRIKE |
| 2450 |  Retard Finder Coin RFC | US$0,0003549 | -2,17% | -1,79% | US$341.233 | US$10.125,96 | 961.550.031 RFC |
Tabel di atas menampilkan halaman 49 dari total 164 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.