Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Seagate Tokenized bStocks STXB | US$791,04 | 2,51% | -10,95% | US$469.852 | US$726.103 | 594 STXB |
| 2302 |  END END | US$0,003608 | 0,00% | -0,69% | US$470.271 | - | 130.343.709 END |
| 2303 |  Ondas tokenized stock (xStock) ONDSx | US$7,22 | -0,11% | -1,84% | US$468.236 | US$27.918,69 | 64.877 ONDSx |
| 2304 |  Vertus VERT | US$0,0008882 | -1,25% | 3,97% | US$468.265 | US$87.131,59 | 527.199.617 VERT |
| 2305 |  Real Smurf Cat SMURFCAT | US$0,000004980 | 0,55% | -3,03% | US$467.017 | US$1.574,52 | 93.809.000.000 SMURFCAT |
| 2306 |  Visa tokenized stock (xStock) VX | US$367,51 | -2,10% | -0,41% | US$466.441 | US$2.005,86 | 1.269 VX |
| 2307 |  Ucan fix life in1day 1 | US$0,0004659 | -6,77% | 2,33% | US$465.936 | US$62.035,26 | 1.000.000.000 1 |
| 2308 |  Petro Penguins PENGO | US$0,0004644 | -10,57% | -31,97% | US$464.373 | US$11.143,56 | 999.994.907 PENGO |
| 2309 |  IDNGold IDNG | US$4,45 | -0,36% | -8,27% | US$463.512 | - | 104.166 IDNG |
| 2310 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$20,42 | 2,36% | -7,46% | US$460.829 | US$528.484 | 22.572 RIOTon |
| 2311 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$374,87 | -0,17% | -0,87% | US$461.933 | US$953,85 | 1.232 VTIon |
| 2312 |  Lit Protocol LITKEY | US$0,002099 | -61,22% | -80,94% | US$461.673 | - | 220.000.000 LITKEY |
| 2313 |  Dell Tokenized Stock (Robinhood) DELL | US$568,14 | 3,42% | 5,16% | US$457.650 | US$392.229 | 806 DELL |
| 2314 |  Enigma ENX | US$0,006916 | -1,34% | -35,80% | US$456.799 | US$3.127,18 | 66.047.157 ENX |
| 2315 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$8,04 | -1,57% | -6,18% | US$457.476 | US$665.930 | 56.867 SBETon |
| 2316 |  ValleyDAO GROW | US$0,04293 | -0,44% | -9,03% | US$456.138 | US$335,92 | 10.625.300 GROW |
| 2317 |  Blockchain Brawlers BRWL | US$0,0004530 | -10,65% | 355,52% | US$453.040 | - | 1.000.000.000 BRWL |
| 2318 |  AS Monaco Fan Token ASM | US$0,06550 | -0,01% | -8,56% | US$454.181 | US$325.452 | 6.933.937 ASM |
| 2319 |  Procter & Gamble tokenized stock (xStock) PGX | US$150,00 | 0,14% | 2,21% | US$452.097 | US$84.052,38 | 3.014 PGX |
| 2320 |  Western Digital Tokenized Stock (Ondo) WDCon | US$422,53 | 2,35% | -12,50% | US$451.853 | US$918.046 | 1.069 WDCon |
| 2321 |  Trollcoin TROLL | US$0,0007619 | 0,78% | -2,63% | US$451.683 | - | 592.810.145 TROLL |
| 2322 |  Persistence One XPRT | US$0,002151 | 17,09% | 0,15% | US$458.849 | US$78.639,56 | 213.368.953 XPRT |
| 2323 |  MSQUARE GLOBAL MSQ | US$0,07489 | -0,51% | 6,56% | US$448.611 | US$4.355,88 | 5.990.103 MSQ |
| 2324 |  Surge SURGE | US$0,0009105 | -7,67% | 214,56% | US$446.154 | US$56.251,65 | 490.000.000 SURGE |
| 2325 |  Push Protocol PUSH | US$0,004935 | -4,14% | 2,55% | US$445.272 | US$1.367,30 | 90.236.482 PUSH |
| 2326 |  MSTR2100 MSTR | US$0,02151 | -0,11% | -9,10% | US$444.101 | US$56.649,43 | 20.645.815 MSTR |
| 2327 |  Optimus AI OPTI | US$0,004608 | 1,59% | -15,30% | US$437.885 | US$254,32 | 95.034.939 OPTI |
| 2328 |  Reservoir DAM | US$0,001545 | -4,66% | -20,88% | US$413.414 | US$222,30 | 267.544.561 DAM |
| 2329 |  Bazaars BZR | US$70,09 | 0,71% | -2,02% | US$436.420 | US$143.129 | 6.227 BZR |
| 2330 |  JetTon Games JETTON | US$0,01981 | -1,01% | -5,61% | US$436.152 | US$63.065,12 | 22.021.787 JETTON |
| 2331 |  BiFi BIFI | US$0,0009206 | 7,36% | 64,52% | US$434.707 | - | 472.200.341 BIFI |
| 2332 |  X-PASS XPASS | US$0,001738 | -56,26% | -17,00% | US$434.158 | US$6.401,80 | 249.800.000 XPASS |
| 2333 |  FIO Protocol FIO | US$0,0004689 | 3,21% | 56,28% | US$433.730 | US$16.858,43 | 925.063.859 FIO |
| 2334 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$261,97 | 1,11% | -10,22% | US$432.329 | US$558.144 | 1.650 CEGon |
| 2335 |  Hims & Hers tokenized stock (xStock) HIMSx | US$27,97 | 0,19% | 0,43% | US$431.787 | US$36.681,17 | 15.435 HIMSx |
| 2336 |  Nodepay NC | US$0,001021 | -7,25% | -8,36% | US$430.248 | US$128.124 | 421.299.930 NC |
| 2337 |  Hive Intelligence HINT | US$0,0009347 | -6,03% | -7,12% | US$430.306 | US$170.882 | 460.375.000 HINT |
| 2338 |  DeFi DEFI | US$0,0001111 | 0,36% | -5,76% | US$429.801 | US$207.605 | 3.870.356.971 DEFI |
| 2339 |  Efinity Token EFI | US$0,004943 | 7,80% | 26,03% | US$429.589 | - | 86.915.139 EFI |
| 2340 |  GAIA GAIA | US$0,002521 | 0,60% | -12,57% | US$428.522 | US$120.071 | 170.000.000 GAIA |
| 2341 |  Stella ALPHA | US$0,0004419 | 4,62% | 1,77% | US$424.705 | US$3.738,57 | 961.000.000 ALPHA |
| 2342 |  EQTY EQTY | US$0,001459 | -0,99% | -3,04% | US$424.710 | US$601,70 | 291.044.699 EQTY |
| 2343 |  Govi GOVI | US$0,01323 | 0,73% | 643,37% | US$423.224 | - | 32.000.000 GOVI |
| 2344 |  VAIOT VAI | US$0,001037 | -25,57% | -5,39% | US$411.440 | US$91.544,65 | 396.600.000 VAI |
| 2345 |  Mezo MEZO | US$0,004900 | 11,85% | -18,54% | US$421.345 | US$253.768 | 85.989.103 MEZO |
| 2346 |  LimoCoin Swap LMCSWAP | US$0,0003538 | 0,59% | -2,29% | US$416.240 | - | 1.176.575.426 LMCSWAP |
| 2347 |  Acala Token ACA | US$0,0003674 | -3,77% | -19,23% | US$428.578 | US$11.993,85 | 1.166.666.660 ACA |
| 2348 |  Multichain MULTI | US$0,02887 | -1,40% | -4,90% | US$419.861 | US$931,11 | 14.541.094 MULTI |
| 2349 |  Garlicoin GRLC | US$0,006095 | -0,46% | -13,45% | US$420.020 | US$0,01000 | 68.906.795 GRLC |
| 2350 |  Superfluid SUP | US$0,004083 | -7,49% | -22,50% | US$417.381 | US$18.893,32 | 102.235.487 SUP |
Tabel di atas menampilkan halaman 47 dari total 164 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.