Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  World is Flat WIF | US$0,0005300 | -18,29% | -47,18% | US$530.039 | US$51.657,59 | 1.000.000.000 WIF |
| 2252 |  Bitcoin Bam BTCBAM | US$0,05040 | -3,19% | -5,25% | US$517.989 | US$29.838,82 | 10.276.739 BTCBAM |
| 2253 |  HODL HODL | US$0,00005765 | 0,89% | -26,98% | US$516.180 | US$417,37 | 8.954.406.772 HODL |
| 2254 |  Mdex MDX | US$0,0005420 | -0,22% | -1,64% | US$515.001 | US$180,75 | 950.246.937 MDX |
| 2255 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$99,40 | 3,99% | -7,25% | US$513.733 | US$631.083 | 5.169 AAOIon |
| 2256 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$933,97 | 5,90% | -2,01% | US$513.214 | US$288.544 | 549 GEVon |
| 2257 |  Sperax USD USDs | US$0,9994 | -0,01% | -0,05% | US$511.631 | US$811.320 | 511.957 USDs |
| 2258 |  Chihuahua HUAHUA | US$0,000005450 | -4,16% | 1,58% | US$510.048 | - | 93.550.000.000 HUAHUA |
| 2259 |  UnitedHealth tokenized stock (xStock) UNHX | US$385,68 | 0,98% | -3,21% | US$509.915 | US$157.015 | 1.322 UNHX |
| 2260 |  Ton Strategy tokenized stock (xStock) TONXX | US$2,93 | -5,34% | -8,59% | US$509.576 | US$507,81 | 174.214 TONXX |
| 2261 |  TBLL tokenized ETF (xStock) TBLLX | US$105,49 | 0,29% | 0,04% | US$509.574 | US$131,46 | 4.831 TBLLX |
| 2262 |  New XAI gork gork | US$0,0005083 | -2,80% | -11,27% | US$508.310 | US$1.743.876 | 999.993.896 gork |
| 2263 |  Monavale MONA | US$48,73 | 0,82% | -2,19% | US$509.548 | US$3,47 | 10.456 MONA |
| 2264 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$50,33 | 0,00% | 3,18% | US$507.379 | - | 10.082 FFOGon |
| 2265 |  Frodo the virtual samurai FROG | US$0,0001015 | 1,11% | -2,52% | US$507.251 | US$1,95 | 5.000.000.000 FROG |
| 2266 |  CryptoZoon ZOON | US$0,0007275 | -0,51% | -2,77% | US$506.999 | US$12,11 | 696.912.904 ZOON |
| 2267 |  OFFICIAL K-POP KPOP | US$0,00007817 | 0,06% | 0,17% | US$506.846 | - | 6.484.200.010 KPOP |
| 2268 |  Hemule HEMULE | US$0,0005166 | 0,00% | 1,98% | US$506.291 | - | 979.998.588 HEMULE |
| 2269 |  Bad Idea AI BAD | - | -0,36% | -2,18% | US$505.981 | US$401,74 | 618.733.566.904.579 BAD |
| 2270 |  AppLovin Tokenized Stock (Ondo) APPon | US$327,16 | -0,62% | 7,34% | US$502.528 | US$75.560,51 | 1.536 APPon |
| 2271 |  Matrix AI Network MAN | US$0,0009000 | 0,41% | -13,56% | US$505.026 | US$27.634,36 | 561.120.628 MAN |
| 2272 |  SHIBA INU SHIB | - | -3,60% | 3,77% | US$503.579 | US$1,37 | 674.075.046.913.371 SHIB |
| 2273 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,49 | 0,00% | -0,51% | US$503.553 | - | 20.558 FLHYon |
| 2274 |  Reality Metaverse RMV | US$0,002011 | 7,18% | -9,42% | US$502.629 | US$87.346,38 | 249.893.123 RMV |
| 2275 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -1,67% | -14,26% | US$501.750 | US$2.452,55 | 469.000.000.000.000 PEPE2.0 |
| 2276 |  Uranus URANUS | US$0,005002 | -1,74% | -19,80% | US$500.191 | US$7.176,67 | 99.996.022 URANUS |
| 2277 |  Novo Nordisk tokenized stock (xStock) NVOX | US$41,92 | -3,26% | -8,85% | US$498.903 | US$11.469,83 | 11.902 NVOX |
| 2278 |  SafeBlast BLAST | - | -0,58% | -3,83% | US$498.490 | - | 175.550.000.000.000 BLAST |
| 2279 |  Buckazoids Buckazoids | US$0,0005016 | 2,44% | -2,75% | US$501.548 | US$25.557,72 | 999.893.175 Buckazoids |
| 2280 |  Aipocalypto AIPO | US$0,003566 | -0,81% | -0,38% | US$497.521 | US$2.217,45 | 139.500.000 AIPO |
| 2281 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$267,99 | 0,84% | -0,32% | US$495.990 | US$1.027,97 | 1.851 JNJX |
| 2282 |  Nibiru NIBI | US$0,0004658 | 0,26% | -7,69% | US$493.361 | US$29.242,31 | 1.059.219.313 NIBI |
| 2283 |  PsyopAnime PSYOPANIME | US$0,0004883 | -3,80% | -29,93% | US$488.327 | US$72.136,46 | 999.984.906 PSYOPANIME |
| 2284 |  Non-Playable Coin Solana NPCS | US$0,0005061 | -0,77% | -14,29% | US$490.774 | - | 969.714.773 NPCS |
| 2285 |  1 coin can change your life 1 | US$0,0004897 | 7,37% | 14,58% | US$489.144 | US$367.645 | 998.839.331 1 |
| 2286 |  PINO PINO | US$0,0004946 | -0,67% | -15,55% | US$489.546 | - | 989.758.257 PINO |
| 2287 |  Butthole Coin BHC | US$0,0004885 | -1,66% | -13,00% | US$488.474 | US$90.854,45 | 999.982.618 BHC |
| 2288 |  CrowdStrike Tokenized bStocks CRWDB | US$242,20 | 0,77% | 16,71% | US$484.098 | US$720.878 | 1.999 CRWDB |
| 2289 |  Hatom HTM | US$0,02896 | 3,13% | -12,08% | US$482.635 | US$6.006,62 | 16.667.457 HTM |
| 2290 |  Sigma.Money SIGMA | US$0,003323 | -7,83% | -11,90% | US$481.769 | US$3.879,77 | 145.000.000 SIGMA |
| 2291 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$116,06 | -1,89% | -5,75% | US$482.335 | US$989.787 | 4.156 PALLon |
| 2292 |  Viction VIC | US$0,003758 | -9,56% | -35,51% | US$481.436 | US$170.408 | 128.125.499 VIC |
| 2293 |  Aston Villa Fan Token AVL | US$0,05978 | -0,38% | -4,32% | US$478.239 | US$432.179 | 7.999.595 AVL |
| 2294 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$57,88 | 0,00% | -0,52% | US$480.880 | - | 8.308 FGDLon |
| 2295 |  Adobe tokenized stock(xStock) ADBEX | US$251,51 | -2,59% | -0,56% | US$480.488 | US$82.118,90 | 1.910 ADBEX |
| 2296 |  Union U | US$0,0002471 | 4,64% | -15,08% | US$474.178 | US$13.211,23 | 1.919.050.000 U |
| 2297 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2298 |  xMoney XMN | US$0,0004697 | -4,84% | -17,33% | US$469.973 | US$194.403 | 1.000.559.129 XMN |
| 2299 |  CyberLeek CYBERLEEK | US$0,0006497 | 28,36% | 0,92% | US$474.258 | US$1.368.966 | 729.987.933 CYBERLEEK |
| 2300 |  Ternoa CAPS | US$0,0003678 | -6,05% | -0,45% | US$473.355 | US$117,68 | 1.287.030.207 CAPS |
Tabel di atas menampilkan halaman 46 dari total 164 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.