Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Multi Asset Investment Vehicle MAIV | US$0,0002234 | -2,22% | -2,23% | US$416.122 | - | 1.862.967.304 MAIV |
| 2352 |  U2U Network U2U | US$0,0002711 | -4,24% | -3,21% | US$413.690 | US$98.296,55 | 1.526.009.637 U2U |
| 2353 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$84,56 | -0,59% | -11,61% | US$414.285 | US$12.194,47 | 4.899 COPXx |
| 2354 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$41,23 | -1,11% | -11,88% | US$412.908 | US$241.600 | 10.014 URAon |
| 2355 |  Billy BILLY | US$0,0004429 | 2,33% | -2,46% | US$414.587 | US$2.991,93 | 936.137.657 BILLY |
| 2356 |  Mubarakah MUBARAKAH | US$0,0004131 | 0,13% | -15,80% | US$413.101 | US$27.245,94 | 1.000.000.000 MUBARAKAH |
| 2357 |  SANTAHOOD SANTACOIN | US$0,0004837 | -7,76% | -20,27% | US$412.737 | US$13.537,69 | 853.384.246 SANTACOIN |
| 2358 |  Toad $TOAD | - | 0,90% | -8,20% | US$412.558 | US$105,19 | 407.084.555.679.471 $TOAD |
| 2359 |  Göztepe S.K. Fan Token GOZ | US$0,09122 | -1,15% | -5,89% | US$412.461 | US$61.662,70 | 4.521.781 GOZ |
| 2360 |  Redwire Tokenized Stock (Ondo) RDWon | US$10,78 | 0,42% | 0,69% | US$411.812 | US$1.170.851 | 38.216 RDWon |
| 2361 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$232,54 | 5,13% | -0,83% | US$409.205 | US$114.995 | 1.760 MRVL |
| 2362 |  NULS NULS | US$0,003598 | 0,00% | -0,04% | US$411.001 | - | 114.245.635 NULS |
| 2363 |  BEERCOIN BEER | US$0,0000007500 | -0,86% | -5,73% | US$410.849 | US$287,45 | 549.761.339.928 BEER |
| 2364 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,52 | 2,00% | 8,60% | US$418.341 | US$905.498 | 18.577 GMEon |
| 2365 |  Port3 Network PORT3 | US$0,0005910 | -0,77% | -1,11% | US$409.493 | US$692,73 | 692.890.045 PORT3 |
| 2366 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$382,30 | 2,06% | 8,53% | US$409.823 | US$552.934 | 1.072 ISRGon |
| 2367 |  LC SHIB LC | US$0,0004317 | 1,40% | -2,53% | US$407.834 | US$108.009 | 944.702.450 LC |
| 2368 |  DinoLFG DINO | US$0,001305 | 370,41% | 356,16% | US$408.462 | - | 312.948.493 DINO |
| 2369 |  Izumi Finance IZI | US$0,0005181 | -15,81% | -21,01% | US$407.921 | US$8.465,09 | 787.400.000 IZI |
| 2370 |  Flamengo Fan Token MENGO | US$0,01995 | 4,69% | 5,07% | US$402.917 | US$61.994,64 | 20.193.120 MENGO |
| 2371 |  Vistra Tokenized Stock (Ondo) VSTon | US$141,54 | -0,21% | -6,56% | US$401.987 | US$264.798 | 2.840 VSTon |
| 2372 |  Solanium SLIM | US$0,004008 | 1,13% | -15,81% | US$400.786 | US$44,31 | 100.000.000 SLIM |
| 2373 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$67,59 | -1,09% | -11,33% | US$400.453 | US$114,08 | 5.924 REMXon |
| 2374 |  パンチ PUNCH | US$0,0003997 | -0,88% | -2,51% | US$399.682 | US$33.238,56 | 999.966.582 PUNCH |
| 2375 |  VinuChain VC | US$0,0004090 | -14,65% | -21,63% | US$398.734 | US$21.295,96 | 974.842.472 VC |
| 2376 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2377 |  Everton Fan Token EFC | US$0,04943 | -0,03% | -5,42% | US$397.443 | US$255.721 | 8.040.222 EFC |
| 2378 |  Patriot PATRIOT | US$0,00003973 | 2,58% | -13,63% | US$397.280 | - | 10.000.000.000 PATRIOT |
| 2379 |  Nutcoin NUT | US$0,00000002000 | -0,50% | -8,67% | US$396.870 | US$371.417 | 20.092.757.543.431 NUT |
| 2380 |  Sipher SIPHER | US$0,004408 | -0,64% | 0,43% | US$395.565 | - | 89.745.088 SIPHER |
| 2381 |  Humanode HMND | US$0,001533 | -2,64% | 1,70% | US$394.206 | US$112.762 | 257.190.550 HMND |
| 2382 |  Smoking Chicken Fish SCF | US$0,0003922 | 1,20% | -5,33% | US$392.126 | US$85,05 | 999.910.648 SCF |
| 2383 |  CaptainBNB CaptainBNB | US$0,0004565 | -1,35% | -2,65% | US$391.774 | US$1.059.567 | 858.291.795 CaptainBNB |
| 2384 |  Nitro NITRO | US$0,0000009300 | 5,77% | 41,74% | US$391.016 | US$83.817,45 | 420.000.000.000 NITRO |
| 2385 |  SingularityDAO SDAO | US$0,004730 | 17,81% | 14,38% | US$391.289 | - | 82.733.204 SDAO |
| 2386 |  Deeper Network DPR | US$0,0001137 | -1,70% | -0,69% | US$391.118 | US$2.184,84 | 3.439.580.597 DPR |
| 2387 |  Credefi CREDI | US$0,0005192 | 9,77% | 5,52% | US$388.648 | US$15.283,55 | 748.573.880 CREDI |
| 2388 |  Venus DOT vDOT | US$0,02343 | 8,06% | -9,12% | US$390.015 | - | 16.649.243 vDOT |
| 2389 |  Bloom Energy Tokenized Stock (Reality) rBE | US$277,97 | 7,37% | 3,45% | US$388.512 | US$139.376 | 1.398 rBE |
| 2390 |  Minati Coin MNTC | US$0,06199 | 0,00% | 0,00% | US$389.016 | - | 6.275.000 MNTC |
| 2391 |  Happy Cat HAPPY | US$0,0001166 | -0,42% | -9,85% | US$388.494 | US$37.671,85 | 3.333.174.669 HAPPY |
| 2392 |  LABUBU SOL LABUBU | US$0,0003862 | 0,45% | -11,73% | US$385.328 | US$2.293.293 | 997.740.721 LABUBU |
| 2393 |  Semantic Layer 42 | US$0,002545 | 17,87% | 7,66% | US$377.076 | US$144.711 | 148.166.667 42 |
| 2394 |  TRVL (Dtravel) TRVL | US$0,0009193 | -1,40% | -3,17% | US$383.027 | US$27.686,87 | 416.648.589 TRVL |
| 2395 |  Keep3rV1 KP3R | US$0,9018 | -0,20% | -4,04% | US$383.422 | US$152,45 | 425.178 KP3R |
| 2396 |  HahaYes RIZO | US$0,0000009100 | 1,50% | 0,64% | US$381.554 | US$3.224,21 | 420.625.835.869 RIZO |
| 2397 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$87,09 | 6,82% | -7,91% | US$381.170 | US$451.434 | 4.377 AEHRon |
| 2398 |  Minted MTD | US$0,002058 | 0,27% | -8,30% | US$381.206 | US$877,85 | 185.207.721 MTD |
| 2399 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$22,27 | -0,07% | -11,51% | US$376.701 | US$12.429,38 | 16.917 GLXYon |
| 2400 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$334,76 | 0,63% | 4,99% | US$380.246 | US$523.495 | 1.136 WAAPLX |
Tabel di atas menampilkan halaman 48 dari total 164 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.