Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  DecideAI DCD | US$0,0005702 | 1,53% | -31,20% | US$278.642 | US$13,92 | 488.677.471 DCD |
| 2552 |  Juggernaut JGN | US$0,001850 | 0,73% | -3,45% | US$277.437 | - | 150.000.000 JGN |
| 2553 |  Tron Bull TBULL | US$0,0002773 | -2,60% | -5,78% | US$277.275 | - | 999.999.997 TBULL |
| 2554 |  Skibidi Toilet SKBDI | US$0,003948 | -1,34% | -6,47% | US$276.500 | - | 70.038.672 SKBDI |
| 2555 |  LayerEdge EDGEN | US$0,0009499 | -2,93% | -4,91% | US$275.468 | - | 290.000.000 EDGEN |
| 2556 |  Tune.FM JAM | US$0,000009240 | 0,41% | -4,31% | US$274.576 | - | 29.709.130.676 JAM |
| 2557 |  Merck tokenized stock (xStock) MRKX | US$144,05 | -0,42% | -2,58% | US$273.251 | US$99,69 | 1.897 MRKX |
| 2558 |  Plearn PLN | US$0,003226 | 7,37% | 9,53% | US$277.682 | US$208.280 | 86.063.705 PLN |
| 2559 |  Genopets GENE | US$0,002806 | 8,64% | 10,71% | US$273.776 | US$726,31 | 97.574.931 GENE |
| 2560 |  Lets Fuckin Go LFGO | US$0,0002718 | -1,08% | -2,24% | US$271.772 | - | 999.841.248 LFGO |
| 2561 |  Boeing Tokenized Stock (Robinhood) BA | US$201,76 | -5,42% | -2,22% | US$269.412 | US$726.193 | 1.335 BA |
| 2562 |  Nafter NAFT | US$0,0002711 | -0,65% | -2,22% | US$270.413 | US$11,24 | 997.653.481 NAFT |
| 2563 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$127,70 | -0,52% | -4,13% | US$269.405 | US$340.689 | 2.110 WMSTRX |
| 2564 |  StormX STMX | US$0,00002175 | -47,40% | -31,51% | US$268.650 | - | 12.352.503.856 STMX |
| 2565 |  Ithaca Protocol ITHACA | US$0,0003972 | 0,09% | 1,93% | US$267.319 | US$51.745,83 | 673.000.000 ITHACA |
| 2566 |  Alibaba Tokenized Stock (Reality) rBABA | US$107,36 | -1,76% | -2,02% | US$265.238 | US$14.281,80 | 2.470 rBABA |
| 2567 |  AbbVie tokenized stock (xStock) ABBVX | US$262,26 | 0,35% | 3,16% | US$265.252 | US$107.839 | 1.011 ABBVX |
| 2568 |  Polkamarkets POLK | US$0,002884 | -3,88% | -10,89% | US$265.398 | US$95,52 | 92.014.706 POLK |
| 2569 |  MASQ MASQ | US$0,007714 | 9,98% | -10,60% | US$265.199 | US$8,89 | 34.379.475 MASQ |
| 2570 |  Lumentum Tokenized Stock (Robinhood) LITE | US$911,92 | 8,49% | -8,46% | US$258.655 | US$7.584,27 | 284 LITE |
| 2571 |  Don-key DON | US$0,002750 | -0,24% | -1,64% | US$262.790 | - | 95.549.868 DON |
| 2572 |  LOL (lolonsol) LOL | US$0,0002635 | -3,45% | -2,68% | US$261.419 | US$25.423,05 | 992.241.837 LOL |
| 2573 |  Biswap BSW | US$0,0003828 | -0,19% | -1,60% | US$262.704 | US$1.843,46 | 686.321.919 BSW |
| 2574 |  WeSendit WSI | US$0,0003196 | -0,70% | -34,41% | US$261.673 | US$7,92 | 818.727.597 WSI |
| 2575 |  PREME Token PREME | US$0,001432 | 1,31% | -6,32% | US$261.338 | US$6.582,39 | 182.481.362 PREME |
| 2576 |  OneMillionDollars OMD | US$0,0002053 | -7,25% | -16,13% | US$261.524 | US$66.643,82 | 1.273.753.283 OMD |
| 2577 |  Aston Martin Cognizant Fan Token AM | US$0,09389 | -1,54% | -3,98% | US$260.103 | US$53.819,52 | 2.770.219 AM |
| 2578 |  ICB Network ICBX | US$0,00001350 | 2,82% | 16,37% | US$260.358 | US$1.862,36 | 19.292.413.946 ICBX |
| 2579 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001412 | -1,47% | -5,08% | US$260.267 | US$2.120,61 | 184.260.894 BROCCOLI |
| 2580 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$178,35 | 0,82% | -6,36% | US$258.058 | US$26.918,43 | 1.447 rEWY |
| 2581 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$81,21 | 0,67% | -4,18% | US$258.211 | US$324,86 | 3.180 IEMGx |
| 2582 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$105,80 | -3,05% | -7,52% | US$257.919 | US$307.605 | 2.438 WHOODX |
| 2583 |  XRADERS XR | US$0,003578 | -0,57% | 0,46% | US$257.842 | US$32.048,03 | 72.071.924 XR |
| 2584 |  PepeMusk PEPEMUSK | US$0,0002575 | -0,06% | 0,34% | US$257.530 | US$630,31 | 1.000.000.000 PEPEMUSK |
| 2585 |  Young Peezy AKA Pepe PEEZY | US$0,0002574 | 0,95% | -5,66% | US$257.375 | - | 1.000.000.000 PEEZY |
| 2586 |  AgentLISA LISA | US$0,001187 | -15,27% | 15,54% | US$256.633 | US$9.759,54 | 216.225.000 LISA |
| 2587 |  Hamster HAM | - | -0,41% | -3,58% | US$255.523 | - | 2.384.230.000.000.000 HAM |
| 2588 |  PureFi Protocol UFI | US$0,004373 | 0,26% | -4,06% | US$255.473 | - | 58.422.831 UFI |
| 2589 |  LOOK LOOK | US$0,0002766 | 1,88% | -8,31% | US$255.163 | - | 922.375.851 LOOK |
| 2590 |  Internet of Energy Network IOEN | US$0,0008042 | -3,24% | 0,16% | US$254.978 | US$250,53 | 317.051.435 IOEN |
| 2591 |  K21 K21 | US$0,01375 | -3,54% | -3,46% | US$253.741 | - | 18.451.851 K21 |
| 2592 |  Orbofi AI OBI | US$0,0001760 | -2,63% | 0,14% | US$252.389 | US$5.044,69 | 1.433.951.599 OBI |
| 2593 |  StreamCoin STRM | US$0,0001686 | -1,19% | -3,33% | US$251.722 | US$218,09 | 1.492.629.682 STRM |
| 2594 |  Arena-Z A2Z | US$0,00002698 | -2,14% | -13,65% | US$257.484 | US$3.373,39 | 9.544.767.766 A2Z |
| 2595 |  Pepoclown HONK | - | -10,25% | -1,00% | US$251.345 | - | 415.179.907.204.247 HONK |
| 2596 |  UPS Tokenized Stock (Robinhood) UPS | US$98,45 | -3,38% | -0,15% | US$250.601 | US$97.802,70 | 2.546 UPS |
| 2597 |  0xBitcoin 0xBTC | US$0,02569 | 1,09% | -4,16% | US$249.408 | - | 9.706.750 0xBTC |
| 2598 |  Artyfact ARTY | US$0,01278 | 1,64% | 15,56% | US$248.958 | US$76.868,18 | 19.480.227 ARTY |
| 2599 |  PEPONK PEPONK | US$0,0002934 | -7,28% | -34,91% | US$249.394 | US$33.747,23 | 849.999.862 PEPONK |
| 2600 |  Shopify Tokenized Stock (Robinhood) SHOP | US$129,20 | -0,09% | 2,65% | US$248.645 | US$29.323,96 | 1.925 SHOP |
Tabel di atas menampilkan halaman 52 dari total 164 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.