Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  SAD HAMSTER HAMMY | US$0,0002645 | 1,28% | -9,89% | US$249.175 | US$258,42 | 941.901.250 HAMMY |
| 2602 |  PIKACHU INU PIKACHU | - | -0,66% | -2,52% | US$247.970 | - | 93.573.009.672.420.128 PIKACHU |
| 2603 |  Green Satoshi Token (BSC) GST | US$0,001164 | 0,53% | -2,48% | US$247.281 | US$12,85 | 212.412.667 GST |
| 2604 |  Abbott tokenized stock (xStock) ABTX | US$103,25 | -0,84% | -3,92% | US$247.223 | US$95.557,98 | 2.394 ABTX |
| 2605 |  Rubic RBC | US$0,001489 | -1,17% | -12,09% | US$246.129 | US$74.712,49 | 165.283.584 RBC |
| 2606 |  Superp SUP | US$0,0004954 | -1,00% | 9,12% | US$245.778 | US$13.641,41 | 496.160.142 SUP |
| 2607 |  Walmart tokenized stock (xStock) WMTX | US$108,71 | 0,33% | 4,53% | US$245.588 | - | 2.259 WMTX |
| 2608 |  Phoenix PHB | US$0,003349 | -24,48% | -14,76% | US$245.569 | US$1.585,52 | 73.321.373 PHB |
| 2609 |  MoonDAO MOONEY | US$0,0001785 | -1,20% | -3,47% | US$245.472 | - | 1.375.119.250 MOONEY |
| 2610 |  Prisma mkUSD MKUSD | US$1,00 | 0,56% | 0,27% | US$245.466 | US$1.312,57 | 245.228 MKUSD |
| 2611 |  U U | US$0,0002466 | 2,29% | -15,46% | US$245.000 | US$80.875,98 | 993.349.996 U |
| 2612 |  Mystery MYSTERY | - | 0,87% | -4,46% | US$245.091 | US$24.395,03 | 420.690.000.000.000 MYSTERY |
| 2613 |  Vodra VDR | US$0,001709 | 3,78% | 4,14% | US$244.572 | US$1.258,99 | 143.144.036 VDR |
| 2614 |  Baanx BXX | US$0,0009883 | 1,21% | -2,47% | US$244.333 | - | 247.215.042 BXX |
| 2615 |  Gamium GMM | US$0,000004990 | -14,49% | 2,00% | US$244.141 | US$1.045,65 | 48.964.866.146 GMM |
| 2616 |  Let's BONK LetsBONK | US$0,003536 | -0,06% | -21,39% | US$243.927 | US$44.156,30 | 68.986.223 LetsBONK |
| 2617 |  Ansem Cat ANSEMCAT | US$0,0000005800 | 0,00% | -71,49% | US$243.855 | - | 420.690.000.000 ANSEMCAT |
| 2618 |  Alpha ALPHA | US$0,0002438 | 0,92% | -4,93% | US$243.818 | - | 999.998.635 ALPHA |
| 2619 |  Belt Finance BELT | US$0,02533 | 0,14% | -27,53% | US$241.864 | US$2,40 | 9.550.122 BELT |
| 2620 |  Nano Nuclear Energy Tokenized Stock (Robinhood) NNE | US$15,25 | 1,86% | -17,11% | US$243.256 | US$41.376,52 | 15.954 NNE |
| 2621 |  IREN Tokenized Stock (Reality) rIREN | US$43,79 | 5,83% | -3,13% | US$242.159 | US$11.753,64 | 5.529 rIREN |
| 2622 |  Delabs Games DELABS | US$0,0003279 | 14,44% | -27,38% | US$246.001 | US$40,32 | 750.300.000 DELABS |
| 2623 |  Elemon ELMON | US$0,0003754 | 0,00% | -3,18% | US$242.119 | - | 644.908.310 ELMON |
| 2624 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2625 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$11,13 | -0,60% | -6,22% | US$243.488 | US$1.657.976 | 21.876 MARAon |
| 2626 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$90,78 | 5,08% | -4,25% | US$242.187 | US$22.497,26 | 2.668 HUTon |
| 2627 |  AGI ALPHA AGENT AGIALPHA | US$0,0002417 | 0,00% | -9,35% | US$241.681 | - | 999.996.904 AGIALPHA |
| 2628 |  Ford Motor Tokenized Stock (Robinhood) F | US$13,41 | -0,55% | -0,42% | US$241.394 | US$129.693 | 18.004 F |
| 2629 |  enfineo ENF | US$0,005933 | -0,97% | -1,08% | US$241.061 | US$41.075,34 | 40.631.723 ENF |
| 2630 |  CUDIS CUDIS | US$0,0009690 | -0,83% | -4,05% | US$239.836 | US$130.710 | 247.500.000 CUDIS |
| 2631 |  Shadow Exchange SHADOW | US$0,6616 | -5,94% | -19,83% | US$239.930 | US$1.448,93 | 362.660 SHADOW |
| 2632 |  Deutsche eMark DEM | US$0,001518 | 0,38% | -3,02% | US$240.158 | - | 158.230.419 DEM |
| 2633 |  Dust DUST | US$0,0002399 | -3,72% | 2,57% | US$239.870 | US$32.698,77 | 1.000.000.000 DUST |
| 2634 |  Danaher tokenized stock (xStock) DHRX | US$212,26 | 2,59% | 1,33% | US$239.934 | US$75.568,45 | 1.130 DHRX |
| 2635 |  THORWallet TITN | US$0,005641 | -0,03% | -5,01% | US$239.738 | US$1.207,75 | 42.500.000 TITN |
| 2636 |  Bank of America tokenized stock (xStock) BACX | US$60,21 | 0,72% | -3,11% | US$238.898 | US$448,53 | 3.968 BACX |
| 2637 |  Accenture tokenized stock (xStock) ACNX | US$195,52 | -0,61% | 5,49% | US$238.626 | US$98.431,85 | 1.220 ACNX |
| 2638 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$40,63 | -1,10% | 3,17% | US$239.142 | US$45.409,74 | 5.886 SQQQon |
| 2639 |  NerveNetwork NVT | US$0,0008589 | -4,82% | 7,49% | US$237.899 | US$301,89 | 276.983.684 NVT |
| 2640 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$7,22 | 0,00% | -1,59% | US$236.335 | US$1.365.950 | 32.753 ONDSon |
| 2641 |  AXT Tokenized Stock (Reality) rAXTI | US$66,17 | 15,67% | -4,09% | US$234.749 | US$262.255 | 3.548 rAXTI |
| 2642 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$420,95 | -0,28% | -10,27% | US$235.154 | US$18.713,22 | 559 rAMAT |
| 2643 |  Thermo Fisher tokenized stock (xStock) TMOX | US$649,68 | 3,52% | 9,45% | US$234.927 | US$315,63 | 362 TMOX |
| 2644 |  ServiceNow Tokenized Stock (Reality) rNOW | US$140,27 | -0,90% | 6,77% | US$235.271 | US$97,75 | 1.677 rNOW |
| 2645 |  Gochujangcoin GOCHU | US$0,00000002000 | -36,08% | 2,00% | US$234.747 | US$4.627,82 | 11.178.162.712.452 GOCHU |
| 2646 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$33,56 | -0,33% | 2,46% | US$234.370 | - | 6.984 DBCon |
| 2647 |  R0AR 1R0R | US$0,0005652 | -3,72% | -3,22% | US$233.883 | US$40.906,96 | 413.782.197 1R0R |
| 2648 |  DappRadar RADAR | US$0,0002424 | 0,23% | -14,23% | US$232.723 | US$1.083,34 | 960.096.177 RADAR |
| 2649 |  Solchat CHAT | US$0,02892 | 4,53% | -9,62% | US$232.621 | - | 8.043.460 CHAT |
| 2650 |  My Master War MAT | US$0,002361 | -0,62% | 22,73% | US$232.591 | - | 98.521.441 MAT |
Tabel di atas menampilkan halaman 53 dari total 164 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.