Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  The Next Bitcoin BUTTCOIN | US$0,0001689 | 1,81% | -4,56% | US$168.740 | US$25.013,68 | 999.151.679 BUTTCOIN |
| 2802 |  HAMI HAMI | US$0,0001743 | 0,56% | -8,01% | US$167.709 | - | 962.182.728 HAMI |
| 2803 |  SOVRUN SOVRN | US$0,0009087 | -2,54% | -9,47% | US$167.627 | - | 184.477.013 SOVRN |
| 2804 |  AXT Tokenized Stock (Ondo) AXTIon | US$66,02 | 15,28% | -4,20% | US$166.420 | US$344.552 | 2.521 AXTIon |
| 2805 |  Taraxa TARA | US$0,00002714 | -2,30% | -16,54% | US$165.782 | US$51.789,64 | 6.108.240.010 TARA |
| 2806 |  Azuro Protocol AZUR | US$0,0008269 | -22,40% | 27,22% | US$165.986 | US$45.572,96 | 200.743.303 AZUR |
| 2807 |  Roost Coin ROOST | US$0,0001768 | -0,97% | -8,36% | US$165.674 | - | 937.143.771 ROOST |
| 2808 |  Long LONG | US$0,0000002100 | -0,14% | -2,75% | US$165.529 | - | 783.713.835.230 LONG |
| 2809 |  Solana Swap SOS | US$0,0001651 | 3,94% | -28,49% | US$165.080 | US$1.197,89 | 999.999.999 SOS |
| 2810 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$199,20 | 3,35% | 3,35% | US$165.413 | US$881.605 | 830 ANETon |
| 2811 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$6,35 | -1,45% | -1,81% | US$165.878 | US$1.154,52 | 26.120 AURon |
| 2812 |  STARSHIP STARSHIP | US$0,008692 | -0,50% | -2,28% | US$164.345 | - | 18.908.258 STARSHIP |
| 2813 |  JunoCash JUNO | US$0,04841 | 0,63% | -5,04% | US$163.802 | US$19.313,58 | 3.383.975 JUNO |
| 2814 |  zkLink ZKL | US$0,0002630 | 0,56% | 1,54% | US$162.689 | US$66.636,66 | 618.646.825 ZKL |
| 2815 |  Karlsen KLS | US$0,00005370 | 70,08% | 38,74% | US$162.707 | - | 3.029.682.796 KLS |
| 2816 |  Pixelverse PIXFI | US$0,00004199 | 0,00% | 147,04% | US$162.428 | - | 3.868.526.666 PIXFI |
| 2817 |  XCarnival XCV | US$0,0002053 | -6,42% | -7,68% | US$162.288 | US$375,79 | 790.640.622 XCV |
| 2818 |  Kasta KASTA | US$0,0002112 | -0,59% | -5,72% | US$161.653 | - | 765.441.073 KASTA |
| 2819 |  sci-hub SCIHUB | US$0,0001607 | -1,15% | -11,01% | US$160.674 | US$137,06 | 999.970.725 SCIHUB |
| 2820 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$507,62 | 1,69% | -4,45% | US$160.422 | - | 316 SOXXx |
| 2821 |  AgriDex AGRI | US$0,0005633 | 5,78% | -0,02% | US$159.967 | US$171,59 | 284.000.000 AGRI |
| 2822 |  Zoom Communications tokenized stock (xStock) ZMx | US$94,22 | -0,02% | -2,37% | US$159.599 | - | 1.694 ZMx |
| 2823 |  Nabox NABOX | US$0,0000007600 | -8,41% | 1,39% | US$159.579 | US$77,07 | 208.614.091.935 NABOX |
| 2824 |  Multibit MUBI | US$0,0001678 | -5,36% | -11,89% | US$159.393 | - | 950.000.000 MUBI |
| 2825 |  Strike STRK | US$0,02762 | 3,31% | -12,18% | US$157.040 | - | 5.685.926 STRK |
| 2826 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2827 |  Digital Reserve Currency DRC | US$0,0001582 | 11,00% | 11,17% | US$158.165 | US$15,86 | 1.000.000.000 DRC |
| 2828 |  AstraZeneca tokenized stock (xStock) AZNX | US$124,56 | -0,97% | 2,54% | US$157.141 | US$224.338 | 1.262 AZNX |
| 2829 |  Penguin Solutions Tokenized Stock (Robinhood) PENG | US$48,46 | 2,86% | -4,64% | US$158.264 | US$71.400,36 | 3.266 PENG |
| 2830 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001580 | -2,51% | -23,03% | US$157.471 | - | 996.682.770 TRUST |
| 2831 |  Neutron NTRN | US$0,0002597 | -5,35% | 8,58% | US$157.337 | US$29,12 | 605.925.542 NTRN |
| 2832 |  Mars MARS | US$0,0000003700 | -3,35% | -21,24% | US$157.652 | US$27.351,20 | 420.690.000.000 MARS |
| 2833 |  Ispolink ISP | US$0,00001943 | 0,82% | -2,55% | US$157.174 | US$3.019,77 | 8.089.538.042 ISP |
| 2834 |  ORBIT GRIFT | US$0,0001569 | -2,31% | -8,41% | US$156.876 | US$1.933,31 | 999.631.928 GRIFT |
| 2835 |  eloncoin eloncoin | US$0,0000002300 | -1,41% | -9,05% | US$156.590 | - | 685.219.781.741 eloncoin |
| 2836 |  CryptoTradingFund CTF | US$0,03307 | -1,28% | -1,94% | US$156.037 | - | 4.718.104 CTF |
| 2837 |  GoCrypto Token GOC | US$0,0006334 | 1,65% | -0,80% | US$155.358 | US$43,39 | 245.278.438 GOC |
| 2838 |  Hosico HOSICO | US$0,0001557 | 33,42% | -22,18% | US$155.664 | US$19.566,85 | 999.878.178 HOSICO |
| 2839 |  Urolithin A URO | US$0,0001560 | -2,91% | -7,33% | US$155.824 | US$7.349,49 | 999.060.877 URO |
| 2840 |  Zeta ZEX | US$0,0008274 | -2,79% | -6,50% | US$155.350 | US$267,12 | 187.767.942 ZEX |
| 2841 |  StarHeroes STAR | US$0,0006746 | 0,00% | -12,90% | US$154.915 | - | 229.646.740 STAR |
| 2842 |  Bitgo Tokenised Stock (xStock) BTGOx | US$7,78 | 0,00% | 2,50% | US$154.882 | US$195,66 | 19.908 BTGOx |
| 2843 |  PoolTogether POOL | US$0,02284 | 0,00% | -18,12% | US$154.604 | - | 6.768.510 POOL |
| 2844 |  IBM Tokenized Stock (Reality) rIBM | US$238,31 | -3,90% | -0,27% | US$154.121 | US$1.254,77 | 647 rIBM |
| 2845 |  Dolos The Bully BULLY | US$0,0001605 | -0,80% | -4,04% | US$154.125 | - | 960.552.281 BULLY |
| 2846 |  Privasea AI PRAI | US$0,0004546 | 0,43% | -0,64% | US$153.483 | US$763,59 | 337.596.658 PRAI |
| 2847 |  Bitcoin Plus XBC | US$0,5072 | 3,83% | 59,67% | US$153.166 | US$2,33 | 301.982 XBC |
| 2848 |  EXPERT_MONEY EXPERT | US$0,0002094 | -3,37% | -7,01% | US$152.827 | US$87.785,32 | 729.986.114 EXPERT |
| 2849 |  Edwin EDWIN | US$0,0001526 | -0,30% | -10,22% | US$152.640 | - | 1.000.000.000 EDWIN |
| 2850 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$92,17 | -0,20% | -1,32% | US$151.434 | US$198,57 | 1.643 IEFon |
Tabel di atas menampilkan halaman 57 dari total 164 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.