Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  LIKE LIKE | US$0,0006237 | -0,49% | 0,79% | US$206.529 | US$11.634,26 | 331.159.918 LIKE |
| 2702 |  DSLA Protocol DSLA | US$0,00003754 | -4,91% | -13,09% | US$206.188 | - | 5.491.802.966 DSLA |
| 2703 |  FooDriver FDC | US$0,02088 | 0,04% | -0,16% | US$205.880 | US$81.185,84 | 9.861.974 FDC |
| 2704 |  DeepBrain Chain DBC | US$0,00003627 | -23,63% | -27,38% | US$196.888 | US$9.368,94 | 5.428.952.299 DBC |
| 2705 |  Owlto Finance OWL | US$0,0006233 | -8,69% | -14,97% | US$205.689 | US$571.438 | 330.000.000 OWL |
| 2706 |  Ondas Tokenized Stock (Reality) rONDS | US$7,23 | 0,27% | -1,29% | US$204.416 | US$53.222,57 | 28.257 rONDS |
| 2707 |  BlackCardCoin BCCOIN | US$0,02037 | -1,37% | -11,04% | US$203.717 | US$56.948,95 | 10.000.000 BCCOIN |
| 2708 |  catgirl CATGIRL | - | 0,86% | -2,78% | US$203.607 | - | 30.986.375.037.784.792 CATGIRL |
| 2709 |  BBS Network BBS | US$0,002912 | 0,82% | -2,19% | US$203.629 | US$30,99 | 69.919.324 BBS |
| 2710 |  Broadcom Tokenized Stock (Robinhood) AVGO | US$341,68 | 0,59% | -5,84% | US$202.486 | US$24.227,84 | 593 AVGO |
| 2711 |  CheckDot CDT | US$0,02611 | -0,20% | -2,69% | US$202.217 | - | 7.745.635 CDT |
| 2712 |  ZARA AI ZARA | US$0,0003106 | 0,90% | -5,89% | US$201.387 | US$30.080,04 | 648.298.797 ZARA |
| 2713 |  RFOX RFOX | US$0,0001534 | -0,29% | -68,75% | US$201.262 | - | 1.312.000.760 RFOX |
| 2714 |  KnoxNet KNX | US$0,0002004 | 0,00% | -2,02% | US$200.382 | - | 1.000.000.000 KNX |
| 2715 |  Tevaera TEVA | US$0,0004050 | -12,64% | -21,31% | US$198.436 | US$9.783,97 | 489.913.207 TEVA |
| 2716 |  RioDeFi RFUEL | US$0,0005806 | -0,79% | -0,27% | US$200.038 | - | 344.550.838 RFUEL |
| 2717 |  BitcoinOS BOS | US$0,00001966 | 0,44% | 0,58% | US$199.844 | US$62.612,32 | 10.166.702.459 BOS |
| 2718 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$24,93 | 5,37% | -7,20% | US$199.664 | US$265.615 | 8.009 APLDon |
| 2719 |  Luigi Mangione LUIGI | US$0,0001992 | 1,42% | -2,32% | US$199.174 | - | 999.948.924 LUIGI |
| 2720 |  Metrix Coin MRX | US$0,00001134 | 10,89% | -36,71% | US$198.894 | US$0,2500 | 17.532.170.922 MRX |
| 2721 |  Linde tokenized stock (xStock) LINX | US$464,92 | 1,85% | -0,46% | US$198.489 | US$175,57 | 427 LINX |
| 2722 |  Graphlinq Chain GLQ | US$0,0005830 | 4,77% | 4,79% | US$198.235 | US$66.080,51 | 339.999.895 GLQ |
| 2723 |  Masa MASA | US$0,0001738 | -0,75% | 12,41% | US$196.556 | - | 1.131.016.038 MASA |
| 2724 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.614,92 | 2,04% | -6,12% | US$196.313 | US$9.797,71 | 122 ASML |
| 2725 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,79 | 0,00% | -1,94% | US$196.182 | US$54,81 | 7.059 SCHFx |
| 2726 |  SOMESING SSG | US$0,00005980 | -0,35% | 0,30% | US$195.320 | - | 3.265.980.362 SSG |
| 2727 |  Mastercard tokenized stock (xStock) MAX | US$572,33 | -0,01% | 0,46% | US$195.010 | US$106.012 | 341 MAX |
| 2728 |  FAFO FAFO | US$0,0001949 | -0,68% | -17,58% | US$194.800 | - | 999.586.614 FAFO |
| 2729 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$22,15 | 2,83% | 10,03% | US$194.577 | US$150.429 | 8.785 WGMEX |
| 2730 |  Rifampicin RIF | US$0,0001947 | -0,23% | -4,04% | US$194.573 | US$12.190,16 | 999.234.279 RIF |
| 2731 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$106,36 | -0,07% | -7,90% | US$193.684 | US$1.375,48 | 1.821 LSCCon |
| 2732 |  Cheems CHEEMS | US$0,00007585 | 0,63% | -1,46% | US$193.474 | - | 2.550.834.901 CHEEMS |
| 2733 |  Stratos STOS | US$0,004985 | 2,28% | 12,75% | US$193.419 | US$354,63 | 38.800.874 STOS |
| 2734 |  Dotmoovs MOOV | US$0,0002624 | 1,75% | 4,43% | US$191.830 | US$26.014,37 | 731.180.094 MOOV |
| 2735 |  PoSciDonDAO SCI | US$0,05373 | 0,00% | -10,87% | US$191.644 | - | 3.566.673 SCI |
| 2736 |  BasedAI BASEDAI | US$0,005530 | -19,32% | 14,45% | US$191.348 | - | 34.599.420 BASEDAI |
| 2737 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$166,00 | 10,44% | -1,16% | US$191.017 | US$884.517 | 1.151 CRDOon |
| 2738 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2739 |  moonpig MOONPIG | US$0,0001909 | 0,00% | -5,02% | US$190.834 | US$25.222,65 | 999.931.280 MOONPIG |
| 2740 |  ritestream RITE | US$0,0002215 | -0,02% | 1,21% | US$190.782 | US$67,95 | 861.338.657 RITE |
| 2741 |  Redbrick BRIC | US$0,0008038 | 0,13% | 0,71% | US$188.970 | US$134,34 | 235.108.500 BRIC |
| 2742 |  Statter Network STT | US$0,003754 | 12,16% | 85,86% | US$188.969 | US$31.626,35 | 50.344.589 STT |
| 2743 |  Numogram GNON | US$0,0001890 | 38,58% | 30,09% | US$188.953 | - | 1.000.000.000 GNON |
| 2744 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$47,29 | 2,36% | -7,89% | US$188.090 | US$257.285 | 3.977 AMKRon |
| 2745 |  Bitgesell BGL | US$0,01165 | 0,19% | -15,11% | US$188.262 | US$26,07 | 16.157.930 BGL |
| 2746 |  Big Data Protocol BDP | US$0,003561 | -4,53% | -5,12% | US$188.223 | - | 52.859.597 BDP |
| 2747 |  Tranche Finance SLICE | US$0,009382 | 0,00% | -1,37% | US$187.644 | - | 20.000.000 SLICE |
| 2748 |  Elmo ELMO | US$0,0007089 | 13,29% | 9,81% | US$187.580 | US$1.351,72 | 264.607.591 ELMO |
| 2749 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$16,70 | 10,58% | -1,00% | US$187.529 | US$12.189,08 | 11.231 CIFRon |
| 2750 |  0xGasless 0XGAS | US$0,01966 | -4,24% | -24,31% | US$187.322 | - | 9.528.635 0XGAS |
Tabel di atas menampilkan halaman 55 dari total 164 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.