Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Monsta Infinite MONI | US$0,0006226 | -5,78% | 4,71% | US$137.333 | US$243,79 | 220.571.136 MONI |
| 2902 |  RMRK RMRK | US$0,01511 | 0,00% | 18,87% | US$137.352 | - | 9.090.949 RMRK |
| 2903 |  Success Kid SKID | US$0,001582 | -3,99% | 0,10% | US$137.253 | - | 86.742.698 SKID |
| 2904 |  WAM WAM | US$0,0002951 | -2,08% | -1,74% | US$137.169 | US$233,51 | 464.780.364 WAM |
| 2905 |  Emorya Finance EMR | US$0,0001635 | 3,22% | -7,32% | US$136.980 | US$959,43 | 837.613.136 EMR |
| 2906 |  Crowny CRWNY | US$0,0002980 | 2,23% | -3,37% | US$137.749 | US$1.084,17 | 462.191.889 CRWNY |
| 2907 |  LETSTOP STOP | US$0,001750 | -0,57% | -1,34% | US$136.223 | US$18.059,62 | 77.852.988 STOP |
| 2908 |  Tradetomato TTM | US$0,001688 | 0,55% | -1,28% | US$136.117 | - | 80.638.601 TTM |
| 2909 |  GameSwift GSWIFT | US$0,0003772 | 2,29% | -4,75% | US$136.072 | - | 360.769.188 GSWIFT |
| 2910 |  Muse MUSE | US$0,2660 | -0,56% | -0,18% | US$135.266 | US$7,97 | 508.554 MUSE |
| 2911 |  Cat Own Kimono COK | US$0,0000001400 | -4,16% | -14,56% | US$135.179 | US$1.982,38 | 998.607.362.396 COK |
| 2912 |  XMON XMON | US$90,34 | 1,22% | 8,69% | US$135.046 | - | 1.495 XMON |
| 2913 |  AME Chain AME | US$0,0002690 | 1,05% | -2,22% | US$134.504 | US$63.081,61 | 500.000.000 AME |
| 2914 |  Plugin Decentralized Oracle PLI | US$0,0008948 | -5,58% | -29,54% | US$135.436 | US$984,60 | 151.365.659 PLI |
| 2915 |  Signata SATA | US$0,001887 | 0,82% | -2,19% | US$134.497 | US$2,77 | 71.260.435 SATA |
| 2916 |  Seedify.fund SFUND | US$0,001488 | -5,58% | -3,36% | US$131.798 | - | 88.545.915 SFUND |
| 2917 |  Lattice Token LTX | US$0,004640 | 1,01% | -20,58% | US$132.954 | US$46.616,87 | 28.653.896 LTX |
| 2918 |  Koala AI KOKO | US$0,00000001000 | 3,21% | -13,47% | US$132.716 | US$281,90 | 9.110.383.747.597 KOKO |
| 2919 |  TrainCoin TRAIN | US$0,02012 | 0,30% | -7,21% | US$132.603 | - | 6.592.219 TRAIN |
| 2920 |  IonQ Tokenized Stock (Reality) rIONQ | US$37,20 | 0,50% | -2,85% | US$132.469 | US$9.597,15 | 3.561 rIONQ |
| 2921 |  NFT Art Finance NFTART | - | -2,25% | -4,96% | US$132.400 | - | 25.282.174.668.987.600 NFTART |
| 2922 |  Li Auto Tokenized Stock (Ondo) LIon | US$11,86 | 0,88% | -0,44% | US$132.402 | US$1.295,55 | 11.164 LIon |
| 2923 |  Entegris Tokenized Stock (Ondo) ENTGon | US$129,99 | -7,43% | 1,58% | US$131.803 | US$19,22 | 1.014 ENTGon |
| 2924 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$17,08 | 5,35% | -5,13% | US$131.194 | US$247.136 | 7.680 CORZon |
| 2925 |  Lam Research Tokenized Stock (Reality) rLRCX | US$272,93 | 0,57% | -13,54% | US$131.092 | US$25.173,50 | 480 rLRCX |
| 2926 |  Heroes of NFT HON | US$0,001311 | 0,00% | -4,86% | US$130.844 | - | 99.842.548 HON |
| 2927 |  MILC Platform MLT | US$0,001049 | -0,30% | -17,16% | US$130.523 | - | 124.423.461 MLT |
| 2928 |  Fabrinet Tokenized Stock (Ondo) FNon | US$396,57 | 5,34% | -5,25% | US$128.041 | US$252.948 | 323 FNon |
| 2929 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$102,66 | 5,73% | -2,53% | US$129.938 | US$227.163 | 1.266 WINTCX |
| 2930 |  Looby By Stephen Bliss LOOBY | US$0,0001367 | 3,16% | 3,46% | US$130.269 | - | 952.947.266 LOOBY |
| 2931 |  COMMON COMMON | US$0,00005544 | -1,13% | -13,71% | US$129.545 | US$65.258,54 | 2.336.466.752 COMMON |
| 2932 |  Hyperbot BOT | US$0,0001983 | -0,08% | -40,80% | US$129.467 | - | 652.907.810 BOT |
| 2933 |  BabySwap BABY | US$0,0002077 | 1,11% | -1,80% | US$128.970 | US$379,54 | 620.895.960 BABY |
| 2934 |  OpenLeverage OLE | US$0,0006830 | -0,49% | 1,44% | US$128.828 | US$801,67 | 188.630.573 OLE |
| 2935 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,67 | 4,99% | 8,15% | US$128.662 | US$10.252,43 | 48.220 AMCon |
| 2936 |  MAPS MAPS | US$0,002826 | 7,55% | 12,87% | US$128.594 | - | 45.496.728 MAPS |
| 2937 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$679,33 | 1,21% | 4,44% | US$128.274 | US$31.208,73 | 189 WMETAX |
| 2938 |  Rivalz Network RIZ | US$0,0001112 | 33,07% | 45,39% | US$128.034 | US$88.708,89 | 1.150.957.788 RIZ |
| 2939 |  LiveArt ART | US$0,0001896 | -0,42% | 10,62% | US$128.397 | US$40.048,89 | 677.269.075 ART |
| 2940 |  Cross The Ages CTA | US$0,0002561 | 1,55% | -6,26% | US$128.050 | - | 500.000.000 CTA |
| 2941 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$14,82 | -2,65% | -2,92% | US$127.044 | US$390.492 | 8.570 RGTIon |
| 2942 |  Coin (reservebankapp.com) COINS | US$0,0001279 | 0,78% | -8,10% | US$127.893 | - | 1.000.000.000 COINS |
| 2943 |  iShares Semiconductor Tokenized ETF (Robinhood) SOXX | US$503,61 | 1,07% | -5,38% | US$127.960 | US$39.013,21 | 254 SOXX |
| 2944 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$10,93 | 1,41% | -5,56% | US$127.827 | - | 11.698 NVTSon |
| 2945 |  Aurigami PLY | US$0,00003097 | 0,00% | 0,00% | US$127.791 | - | 4.126.763.136 PLY |
| 2946 |  DuckChain DUCK | US$0,00001786 | 3,85% | -19,39% | US$127.765 | US$12.919,14 | 7.154.878.330 DUCK |
| 2947 |  Hord HORD | US$0,001440 | 0,07% | -7,72% | US$127.605 | - | 88.615.986 HORD |
| 2948 |  Coconut Chicken CCC | US$0,00001362 | -1,02% | -80,89% | US$127.241 | - | 9.339.544.772 CCC |
| 2949 |  Perry PERRY | US$0,0001270 | -1,01% | -1,24% | US$127.025 | - | 1.000.000.000 PERRY |
| 2950 |  Funtico TICO | US$0,00005936 | -4,04% | -10,81% | US$126.558 | US$168,31 | 2.131.867.468 TICO |
Tabel di atas menampilkan halaman 59 dari total 164 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.