Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  ivault IVT | US$0,01160 | -3,73% | -8,34% | US$151.732 | US$164.275 | 13.079.153 IVT |
| 2852 |  Cryowar CWAR | US$0,0005832 | 0,88% | -2,95% | US$151.641 | US$1,53 | 260.000.000 CWAR |
| 2853 |  Professional Fighters League Fan Token PFL | US$0,06280 | 7,38% | -5,80% | US$151.499 | US$381,00 | 2.412.369 PFL |
| 2854 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$495,69 | -1,13% | 0,04% | US$150.780 | US$27.068,49 | 304 WMSFTX |
| 2855 |  Riser RIS | US$0,0006003 | 0,59% | -3,15% | US$150.075 | US$12.793,57 | 250.000.000 RIS |
| 2856 |  WLTH WLTH | US$0,0002846 | -16,66% | -2,11% | US$149.962 | - | 527.015.798 WLTH |
| 2857 |  ORA ORA | US$0,004080 | 8,30% | -7,85% | US$149.616 | - | 36.666.666 ORA |
| 2858 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$253,42 | 5,45% | -11,24% | US$148.405 | US$11.658,27 | 586 MTSIon |
| 2859 |  Renewable Energy Token RET | - | -1,09% | -4,89% | US$147.905 | US$6.968,77 | 20.117.705.009.195.100 RET |
| 2860 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$166,12 | -3,16% | -0,54% | US$147.240 | US$1.783.174 | 886 XOMon |
| 2861 |  Alt.town TOWN | US$0,0001535 | -1,78% | -4,54% | US$147.774 | US$277.491 | 962.750.002 TOWN |
| 2862 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0003081 | 1,67% | -9,30% | US$146.989 | US$71.464,56 | 477.154.858 MRLIGHTSPEED |
| 2863 |  Holy coin HOLY | US$0,0001472 | -5,98% | -15,03% | US$147.196 | - | 999.959.950 HOLY |
| 2864 |  Wrapped Marvell Tokenized stock (xStock) WMRVLX | US$234,23 | 5,78% | -0,37% | US$146.614 | US$179.740 | 626 WMRVLX |
| 2865 |  Robonomics.network XRT | US$0,06876 | 0,82% | 9,16% | US$146.823 | US$1,32 | 2.135.344 XRT |
| 2866 |  What's Updog UPDOG | US$0,0001467 | -3,20% | -4,90% | US$146.720 | - | 999.961.831 UPDOG |
| 2867 |  Decimated DIO | US$0,0002700 | 4,63% | 21,37% | US$146.700 | - | 543.259.848 DIO |
| 2868 |  yieldwatch WATCH | US$0,007453 | 1,37% | -0,39% | US$146.633 | US$33,80 | 19.675.544 WATCH |
| 2869 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001455 | -1,51% | -15,83% | US$145.455 | - | 1.000.000.000 DONKEY |
| 2870 |  Empty Set Dollar ESD | US$0,0003261 | 0,82% | -2,19% | US$145.452 | US$1,82 | 446.012.145 ESD |
| 2871 |  Groyper (groypereth.vip) GROYPER | US$0,001560 | 0,00% | -16,50% | US$145.083 | - | 93.000.000 GROYPER |
| 2872 |  Virgin Galactic tokenized stock (xStock) SPCEx | US$2,93 | 0,00% | -3,93% | US$145.075 | US$5,86 | 49.514 SPCEx |
| 2873 |  BIAO BIAO | US$0,0001441 | -0,56% | -14,17% | US$144.128 | - | 999.999.994 BIAO |
| 2874 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$40,57 | 2,59% | 3,13% | US$143.834 | US$4.216,32 | 3.546 TCOMon |
| 2875 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001671 | -0,15% | -4,18% | US$143.468 | US$76,23 | 858.719.638 HAWKTUAH |
| 2876 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000006000 | 1,35% | -9,23% | US$143.093 | US$430,67 | 2.283.204.416.985 MUMU |
| 2877 |  MetaCene MAK | US$0,0002731 | -0,02% | -8,39% | US$142.280 | US$0,9800 | 521.082.165 MAK |
| 2878 |  Junkcoin JKC | US$0,007974 | 7,98% | -53,40% | US$142.289 | US$625,90 | 17.843.261 JKC |
| 2879 |  Eclipse ES | US$0,001070 | 22,48% | 1,16% | US$141.895 | US$1.375.670 | 132.647.860 ES |
| 2880 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$9,47 | 0,00% | -1,84% | US$142.165 | - | 15.006 LPTHon |
| 2881 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$7,94 | -12,65% | -9,77% | US$141.767 | US$20,01 | 17.855 SBETX |
| 2882 |  Autonomys Network AI3 | US$0,001279 | -0,01% | -16,38% | US$141.655 | US$1,62 | 110.751.785 AI3 |
| 2883 |  Dust Protocol DUST | US$0,007399 | -1,38% | -3,41% | US$141.641 | US$103,27 | 19.143.962 DUST |
| 2884 |  Intuitive Surgical tokenized stock (xStock) ISRGx | US$382,64 | 1,55% | 8,59% | US$141.250 | US$8.421,27 | 369 ISRGx |
| 2885 |  Gemach GMAC | US$0,0002823 | 0,00% | 5,48% | US$141.123 | - | 500.000.000 GMAC |
| 2886 |  Affyn FYN | US$0,0005552 | -1,57% | -4,72% | US$141.045 | US$1.378,13 | 254.033.788 FYN |
| 2887 |  NuriTopia NBLU | US$0,00005734 | 0,05% | -4,08% | US$140.485 | US$5.055,97 | 2.450.171.723 NBLU |
| 2888 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$146,03 | 3,08% | -10,73% | US$140.074 | US$77.530,76 | 959 WORCLX |
| 2889 |  Eliza (elizawakesup) ELIZA | US$0,0001400 | 0,81% | -7,95% | US$139.984 | - | 999.894.916 ELIZA |
| 2890 |  Clube Atlético Mineiro Fan Token GALO | US$0,02073 | 4,79% | -3,25% | US$139.558 | US$2,06 | 6.733.442 GALO |
| 2891 |  KoKoK The Roach KOKOK | US$0,0006970 | 0,49% | -17,79% | US$139.394 | US$468.371 | 199.996.435 KOKOK |
| 2892 |  Morphware XMW | US$0,0001688 | -5,09% | -4,22% | US$139.006 | - | 823.702.984 XMW |
| 2893 |  Crust Network CRU | US$0,009827 | 3,45% | -0,50% | US$138.936 | US$19.673,78 | 14.138.569 CRU |
| 2894 |  Playermon PYM | US$0,0003245 | -1,10% | -5,50% | US$138.570 | US$2.004,38 | 427.072.302 PYM |
| 2895 |  Seagate Tokenized Stock (Reality) rSTX | US$789,48 | 2,39% | -11,00% | US$137.735 | US$26.642,54 | 174 rSTX |
| 2896 |  SoFi Tokenized Stock (Reality) rSOFI | US$16,94 | -0,77% | -2,42% | US$138.311 | US$27.141,76 | 8.167 rSOFI |
| 2897 |  KEK KEKE | - | -3,18% | -5,83% | US$138.044 | - | 74.280.393.141.279 KEKE |
| 2898 |  Kimbo KIMBO | US$0,000001990 | -0,68% | -14,66% | US$138.025 | - | 69.420.000.000 KIMBO |
| 2899 |  Gorilla GORILLA | US$0,0001380 | 0,01% | -0,62% | US$138.004 | US$24.143,13 | 1.000.000.000 GORILLA |
| 2900 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$92,11 | -0,77% | -8,29% | US$139.142 | US$115.875 | 1.511 SILon |
Tabel di atas menampilkan halaman 58 dari total 164 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.