Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  MON MON | US$0,0003910 | -8,53% | -97,70% | US$232.177 | - | 593.782.391 MON |
| 2652 |  extraDNA XDNA | US$0,0001944 | -12,79% | -6,72% | US$231.390 | - | 1.190.020.231 XDNA |
| 2653 |  Limoverse LIMO | US$0,001561 | -0,29% | 3,61% | US$231.755 | US$11.103,64 | 148.449.694 LIMO |
| 2654 |  Pillar PLR | US$0,0008922 | 7,45% | -2,19% | US$231.379 | US$16,79 | 259.348.201 PLR |
| 2655 |  Whales Market WHALES | US$0,008843 | -0,44% | -9,90% | US$230.230 | - | 26.034.330 WHALES |
| 2656 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$16,06 | -0,25% | -7,11% | US$230.132 | US$237,78 | 14.330 PPLTx |
| 2657 |  Dasha VVAIFU | US$0,0002315 | -1,00% | -4,84% | US$229.902 | US$462,63 | 993.205.057 VVAIFU |
| 2658 |  PlotX PLOT | US$0,003455 | 0,25% | -1,88% | US$229.136 | - | 66.318.562 PLOT |
| 2659 |  Woman Yelling At Cat WYAC | US$0,0002312 | 2,60% | -23,50% | US$228.831 | - | 989.975.296 WYAC |
| 2660 |  Chuck CHUCK | US$0,0002599 | 0,22% | -24,07% | US$228.045 | - | 877.399.618 CHUCK |
| 2661 |  Didi Bam Bam DDBAM | US$0,01083 | -2,03% | -0,44% | US$227.411 | US$15.106,08 | 21.000.000 DDBAM |
| 2662 |  Hifi Finance HIFI | US$0,001600 | -2,13% | 0,83% | US$227.229 | - | 141.983.852 HIFI |
| 2663 |  Lumerin LMR | US$0,0003736 | 6,29% | 3,66% | US$226.615 | - | 606.615.000 LMR |
| 2664 |  Arm Tokenized Stock (Reality) rARM | US$248,05 | 2,87% | -6,20% | US$226.311 | US$1.443,85 | 912 rARM |
| 2665 |  Aark AARK | US$0,0003612 | -35,53% | -35,18% | US$225.438 | US$1.925,86 | 624.126.450 AARK |
| 2666 |  Zap ZAP | US$0,0009544 | -3,20% | -3,93% | US$225.386 | - | 236.144.465 ZAP |
| 2667 |  GAM3S.GG G3 | US$0,0003393 | 0,49% | -2,53% | US$225.180 | US$9.998,45 | 663.687.618 G3 |
| 2668 |  Marie Rose MARIE | US$0,0005322 | -3,33% | -6,60% | US$223.888 | - | 420.690.000 MARIE |
| 2669 |  Philip Morris tokenized stock (xStock) PMX | US$194,30 | -0,23% | 4,14% | US$223.576 | US$127.033 | 1.151 PMX |
| 2670 |  R2 Protocol R2 | US$0,002130 | 5,33% | 75,00% | US$221.491 | US$81.121,74 | 104.000.000 R2 |
| 2671 |  Niftyx Protocol SHROOM | US$0,004335 | 86,67% | 80,20% | US$222.741 | - | 51.386.058 SHROOM |
| 2672 |  OpenDAO SOS | - | -4,13% | -12,15% | US$222.685 | - | 100.000.000.000.000 SOS |
| 2673 |  Position Exchange POSI | US$0,002425 | 0,59% | -0,20% | US$222.331 | US$237,16 | 91.679.856 POSI |
| 2674 |  America Party AP | US$0,0002206 | -4,83% | -0,62% | US$220.602 | US$5.046,41 | 1.000.000.000 AP |
| 2675 |  SENSO SENSO | US$0,003128 | -1,20% | -0,76% | US$219.836 | US$55.046,77 | 70.269.127 SENSO |
| 2676 |  CratD2C CRAT | US$0,007286 | 43,94% | 152,69% | US$218.574 | US$303.576 | 30.000.000 CRAT |
| 2677 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$223,14 | -0,72% | -1,29% | US$217.816 | US$49,81 | 976 VTVon |
| 2678 |  Alvara Protocol ALVA | US$0,001847 | 12,66% | 12,68% | US$217.204 | US$658,65 | 117.595.586 ALVA |
| 2679 |  Arowana ARW | US$0,009474 | -2,43% | -5,53% | US$217.057 | US$47.208,41 | 22.910.768 ARW |
| 2680 |  Pirate Nation PIRATE | US$0,0003161 | 20,37% | 36,46% | US$226.952 | US$324.214 | 718.019.546 PIRATE |
| 2681 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$34,91 | 0,42% | -1,12% | US$215.994 | US$210,85 | 6.188 BOTZon |
| 2682 |  Celsius CEL | US$0,005713 | 29,07% | 64,72% | US$215.505 | US$13.000,22 | 37.720.111 CEL |
| 2683 |  Cosplay Token COT | US$0,0005457 | 1,11% | -1,04% | US$215.198 | US$61.165,51 | 394.359.177 COT |
| 2684 |  Rally RLY | US$0,00003523 | 78,68% | 101,53% | US$213.145 | - | 6.049.260.557 RLY |
| 2685 |  BLink BLINK | US$0,001152 | -9,99% | -38,70% | US$212.401 | US$998.985 | 184.347.125 BLINK |
| 2686 |  NIO Tokenized Stock (Ondo) NIOon | US$3,59 | -0,35% | -3,11% | US$212.160 | US$5.126,14 | 59.092 NIOon |
| 2687 |  SUNCAT SUNCAT | US$0,0002124 | -0,27% | -4,79% | US$212.370 | US$64,28 | 1.000.000.000 SUNCAT |
| 2688 |  StaFi FIS | US$0,001500 | -10,10% | -11,40% | US$213.101 | US$25.541,99 | 142.039.479 FIS |
| 2689 |  Pell Network PELL | US$0,0001673 | 1,28% | -0,42% | US$212.089 | US$303,04 | 1.267.374.090 PELL |
| 2690 |  yesnoerror YNE | US$0,0002125 | 12,45% | -7,58% | US$212.538 | US$35.910,89 | 999.998.467 YNE |
| 2691 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$624,03 | 1,19% | -0,95% | US$213.872 | US$4.737,42 | 343 PWRon |
| 2692 |  Rejuve.AI RJV | US$0,0002746 | 1,80% | 8,57% | US$211.149 | US$1.559,84 | 769.066.651 RJV |
| 2693 |  Blum Blum | US$0,001225 | 1,05% | 0,01% | US$210.960 | US$232.609 | 172.214.930 Blum |
| 2694 |  EARNM EARNM | US$0,00006445 | 9,42% | 18,15% | US$209.660 | - | 3.252.978.336 EARNM |
| 2695 |  nomnom NOMNOM | US$0,0002164 | -1,30% | -5,12% | US$209.288 | - | 967.206.795 NOMNOM |
| 2696 |  EstateX ESX | US$0,0002199 | -2,39% | -17,27% | US$208.641 | US$10.283,26 | 948.881.137 ESX |
| 2697 |  Prism PRISM | US$0,0003595 | 0,49% | 0,84% | US$207.468 | - | 577.152.438 PRISM |
| 2698 |  HAVAH HVH | US$0,00003977 | 0,25% | 0,21% | US$207.387 | US$103.807 | 5.214.434.424 HVH |
| 2699 |  BNB LION BNBLION | - | 1,04% | 13,19% | US$207.221 | - | 95.778.016.103.895.392 BNBLION |
| 2700 |  888 888 | US$0,002324 | -0,23% | -3,01% | US$206.461 | - | 88.854.249 888 |
Tabel di atas menampilkan halaman 54 dari total 164 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.