Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Pfizer tokenized stock (xStock) PFEX | US$26,99 | -2,03% | -1,78% | US$341.033 | US$273,30 | 12.636 PFEX |
| 2452 |  CBRS Tokenized Stock (Reality) rCBRS | US$192,69 | 4,92% | -1,57% | US$340.880 | US$68.599,34 | 1.769 rCBRS |
| 2453 |  EDENA EDENA | US$0,04497 | -10,90% | -9,32% | US$339.407 | US$335.437 | 7.548.255 EDENA |
| 2454 |  Revomon REVO | US$0,01100 | -5,49% | -8,71% | US$337.986 | - | 30.725.181 REVO |
| 2455 |  MongCoin $MONG | - | 0,17% | -3,28% | US$337.332 | - | 581.196.039.603.956 $MONG |
| 2456 |  OBT OBT | US$0,0003370 | 0,24% | 0,52% | US$336.955 | - | 1.000.000.000 OBT |
| 2457 |  KLA Corporation tokenized stock (xStock) KLACx | US$168,85 | 0,74% | -7,14% | US$335.673 | US$1.625,98 | 1.988 KLACx |
| 2458 |  Bifrost BNC | US$0,008937 | -3,86% | -31,39% | US$334.981 | US$265.896 | 37.484.377 BNC |
| 2459 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$32,73 | 0,00% | 1,07% | US$333.579 | - | 10.191 OSCRon |
| 2460 |  Kima Network KIMA | US$0,001593 | 5,35% | 32,46% | US$332.639 | US$6,40 | 208.758.465 KIMA |
| 2461 |  Bitboard BB | US$0,00007323 | -2,29% | 1,17% | US$332.862 | US$14.294,26 | 4.545.307.550 BB |
| 2462 |  ROOBEE ROOBEE | US$0,00008101 | 0,89% | 0,64% | US$332.291 | US$45.245,61 | 4.102.063.740 ROOBEE |
| 2463 |  Titan's Tap TIT | US$0,00001083 | 0,00% | -22,50% | US$332.424 | US$13.583,19 | 30.688.322.970 TIT |
| 2464 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$273,33 | 0,56% | -13,52% | US$333.070 | US$1.361.972 | 1.219 LRCXon |
| 2465 |  StarSlax SSLX | US$0,0001327 | 1,04% | 4,32% | US$331.852 | US$98.499,68 | 2.501.658.636 SSLX |
| 2466 |  Baby Pepe BABYPEPE | US$0,0000007900 | -0,96% | 0,26% | US$331.693 | - | 420.690.000.000 BABYPEPE |
| 2467 |  Football World Community FWC | - | 5,20% | -1,02% | US$331.003 | US$52.694,16 | 42.259.695.518.342.000 FWC |
| 2468 |  GT Protocol GTAI | US$0,004796 | -0,24% | -33,06% | US$329.847 | US$167.157 | 68.776.828 GTAI |
| 2469 |  build (buildwithbsc) BUILD | US$0,0003291 | -26,64% | -86,06% | US$329.067 | US$643.990 | 1.000.000.000 BUILD |
| 2470 |  Toto Finance TOTO | US$0,001091 | -17,69% | -31,28% | US$327.889 | - | 300.670.951 TOTO |
| 2471 |  MAD MAD | US$0,0000003300 | 2,17% | -8,45% | US$325.753 | US$28.526,92 | 999.978.113.474 MAD |
| 2472 |  Overlay OVL | US$0,006071 | -0,15% | -0,08% | US$324.964 | US$111.083 | 53.531.340 OVL |
| 2473 |  PUP PUP | US$0,0003221 | 1,30% | -19,10% | US$322.060 | US$30.483,23 | 1.000.000.000 PUP |
| 2474 |  WOOF WOOF | US$0,00001820 | 4,33% | 18,24% | US$325.906 | US$2.047,92 | 17.902.999.424 WOOF |
| 2475 |  Binamon BMON | US$0,001716 | 0,89% | 0,05% | US$333.410 | US$321,34 | 194.244.899 BMON |
| 2476 |  Xeleb Protocol XCX | US$0,002982 | -2,70% | -5,67% | US$322.988 | US$408.068 | 108.300.000 XCX |
| 2477 |  First Convicted Raccon Fred FRED | US$0,0003229 | 0,40% | -17,68% | US$322.840 | US$845,30 | 999.817.667 FRED |
| 2478 |  Thala THL | US$0,006554 | -0,17% | -23,90% | US$321.265 | - | 49.015.380 THL |
| 2479 |  zkRace ZERC | US$0,002671 | -1,54% | -5,80% | US$320.509 | - | 120.000.000 ZERC |
| 2480 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$39,80 | -1,59% | 3,04% | US$319.533 | US$80.286,56 | 8.029 rSQQQ |
| 2481 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2482 |  Phoenic PNIC | US$0,001239 | 1,31% | 3,46% | US$315.190 | US$127.796 | 254.367.022 PNIC |
| 2483 |  SatLayer SLAY | US$0,0003181 | 0,00% | 38,11% | US$313.024 | - | 984.068.750 SLAY |
| 2484 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1091 | -1,29% | -2,38% | US$312.244 | US$1.398.978 | 2.861.541 SAUBER |
| 2485 |  Western Digital Tokenized Stock (Reality) rWDC | US$422,16 | 2,29% | -12,56% | US$311.059 | US$83.347,64 | 737 rWDC |
| 2486 |  Midas The Minotaur MIDAS | US$0,00003501 | 2,87% | -15,49% | US$311.160 | US$301,99 | 8.888.888.888 MIDAS |
| 2487 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$266,88 | -0,02% | -17,05% | US$310.192 | US$1.000,01 | 1.162 LRCXx |
| 2488 |  Wen Lambo (wenlamborh.com) WEN | US$0,0004127 | 2,58% | -63,44% | US$309.399 | US$10.956,37 | 749.697.474 WEN |
| 2489 |  BitcoinII BC2 | US$0,1175 | 9,08% | -12,55% | US$308.543 | US$2.320,01 | 2.625.850 BC2 |
| 2490 |  FACTOR FACT | US$0,2528 | 4,98% | -2,85% | US$308.269 | US$3.620,24 | 1.219.322 FACT |
| 2491 |  XELS XELS | US$0,01463 | -0,01% | -4,64% | US$307.162 | US$95.688,34 | 21.000.000 XELS |
| 2492 |  Honk HONK | US$0,0003340 | 0,92% | -16,80% | US$307.195 | - | 919.818.677 HONK |
| 2493 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$359,70 | 1,18% | -1,83% | US$306.466 | US$323.577 | 852 WTSLAX |
| 2494 |  Boba Cat BOBA | US$0,0005003 | -1,89% | 8,96% | US$306.637 | US$1,02 | 612.879.401 BOBA |
| 2495 |  PayPal tokenized stock (xStock) PYPLx | US$53,52 | 0,00% | 3,56% | US$305.346 | US$64,24 | 5.705 PYPLx |
| 2496 |  Vida Global tokenized stock (xStock) VIDAx | US$1,82 | 3,06% | -16,55% | US$305.019 | US$1.611.731 | 167.201 VIDAx |
| 2497 |  Meter Governance MTRG | US$0,009401 | 0,41% | -2,64% | US$303.439 | US$350,85 | 32.276.310 MTRG |
| 2498 |  CatCoin CATCOIN | - | 5,81% | 0,55% | US$302.552 | US$58,55 | 50.000.000.000.000.000 CATCOIN |
| 2499 |  Wall Street Memes WSM | US$0,0001603 | 0,74% | -4,65% | US$301.867 | US$6,62 | 1.882.835.622 WSM |
| 2500 |  SaitaChain Coin STC | US$0,000006750 | -0,03% | 7,93% | US$301.825 | - | 44.701.193.607 STC |
Tabel di atas menampilkan halaman 50 dari total 164 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.