Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$970,31 | 1,01% | 16,81% | US$301.471 | US$9.894,64 | 311 CRWDon |
| 2502 |  PLANET PLANET | US$0,0000003500 | 1,89% | -0,20% | US$301.024 | US$43,06 | 851.450.000.000 PLANET |
| 2503 |  Goldman Sachs tokenized stock (xStock) GSX | US$959,81 | -3,63% | -6,77% | US$300.671 | US$6,29 | 313 GSX |
| 2504 |  Griffin AI GAIN | US$0,0006764 | -5,83% | -19,72% | US$301.011 | US$616.087 | 445.000.747 GAIN |
| 2505 |  Wise Monkey MONKY | US$0,00000004000 | 0,79% | -0,78% | US$300.587 | - | 8.500.000.000.000 MONKY |
| 2506 |  LandWolf (SOL) WOLF | US$0,00003004 | 0,71% | -4,51% | US$300.359 | - | 9.997.614.996 WOLF |
| 2507 |  Mother Iggy MOTHER | US$0,0003043 | -1,05% | -7,62% | US$300.030 | - | 986.143.154 MOTHER |
| 2508 |  Atlas Navi NAVI | US$0,001855 | -0,01% | -8,04% | US$299.912 | US$24.760,16 | 161.706.684 NAVI |
| 2509 |  Biometric Financial BIOFI | US$0,00007641 | -3,92% | 1,33% | US$299.083 | US$56.095,77 | 3.914.323.139 BIOFI |
| 2510 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$345,90 | 0,10% | 4,21% | US$297.479 | US$100.121 | 860 WGOOGLX |
| 2511 |  Gasspas GASS | - | 0,53% | 1,31% | US$297.301 | US$25.202,79 | 420.690.000.000.000 GASS |
| 2512 |  Kindred Labs KIN | US$0,002019 | 0,32% | -9,07% | US$297.129 | US$1.647,60 | 147.187.500 KIN |
| 2513 |  Infinity PAD IPAD | US$0,0002968 | 0,00% | 0,64% | US$296.807 | - | 999.999.990 IPAD |
| 2514 |  Spore SPORE | - | 0,09% | -4,01% | US$296.396 | - | 30.129.334.051.669.444 SPORE |
| 2515 |  DisclaimerCoin DONT | US$0,000002260 | 13,18% | -6,55% | US$296.734 | US$124.473 | 131.115.362.240 DONT |
| 2516 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$342,19 | 2,96% | -10,45% | US$295.647 | US$35.351,48 | 864 TERx |
| 2517 |  Orbit Chain ORC | US$0,0004300 | -9,80% | -22,39% | US$295.603 | - | 687.518.328 ORC |
| 2518 |  bitsCrunch BCUT | US$0,0004893 | -9,46% | -6,23% | US$295.396 | US$33.784,57 | 603.779.276 BCUT |
| 2519 |  Peezy 0x69 PEEZY | US$0,0000009700 | -10,68% | 12,06% | US$297.076 | US$5.485,41 | 305.650.329.936 PEEZY |
| 2520 |  Robinhood HOOD | US$0,000006580 | -0,88% | -8,27% | US$292.922 | US$1.181,99 | 44.547.590.451 HOOD |
| 2521 |  Suzuverse SGT | US$0,02901 | 0,02% | -10,67% | US$291.613 | US$892,04 | 10.052.927 SGT |
| 2522 |  CHONKY CHONKY | US$0,0002907 | -11,32% | -22,07% | US$290.727 | US$6.938,37 | 999.999.984 CHONKY |
| 2523 |  SelfieDogCoin SELFIE | US$0,0002924 | 0,79% | -7,33% | US$287.668 | - | 983.717.932 SELFIE |
| 2524 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 0,45% | -1,51% | US$290.513 | - | 68.071.541.209.831 AKITA |
| 2525 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | 3,44% | -22,14% | US$287.789 | US$6.271,63 | 420.000.000.000.000 BABYASTEROID |
| 2526 |  Nuco.cloud NCDT | US$0,005774 | -1,79% | -7,25% | US$288.680 | - | 50.000.000 NCDT |
| 2527 |  COCORO COCORO | US$0,0000006900 | 1,58% | -12,25% | US$290.825 | US$27.490,06 | 420.690.000.000 COCORO |
| 2528 |  DUKO DUKO | US$0,00002984 | -0,28% | -19,53% | US$288.365 | US$37.099,59 | 9.663.955.990 DUKO |
| 2529 |  Axol AXOL | US$0,0002874 | -4,03% | -11,53% | US$287.439 | - | 1.000.000.000 AXOL |
| 2530 |  Streamr DATA | US$0,0002265 | -5,16% | 13,99% | US$286.041 | US$6,79 | 1.263.103.853 DATA |
| 2531 |  Walken WLKN | US$0,0001733 | -0,81% | -7,39% | US$286.228 | US$1.309,25 | 1.652.057.581 WLKN |
| 2532 |  Nebius Group Tokenized Stock (Robinhood) NBIS | US$219,23 | 6,20% | -7,21% | US$285.758 | US$24.652,27 | 1.303 NBIS |
| 2533 |  BitcoinZ BTCZ | US$0,00002267 | 0,76% | 5,59% | US$285.717 | US$41,12 | 12.604.351.724 BTCZ |
| 2534 |  You’ll own nothing & be happy NOTHING | US$0,0002860 | -10,42% | -2,74% | US$285.915 | US$47.404,15 | 999.862.999 NOTHING |
| 2535 |  StupidCoin STUPID | US$0,0002886 | -0,08% | -21,35% | US$287.122 | US$78.131,58 | 994.841.831 STUPID |
| 2536 |  IRISnet IRIS | US$0,0001692 | -1,58% | -11,44% | US$276.407 | US$22,91 | 1.633.195.019 IRIS |
| 2537 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$417,95 | 0,09% | -1,77% | US$284.312 | US$2.010,10 | 680 ROKon |
| 2538 |  MILLI MILLI | US$0,000001080 | 2,57% | -9,29% | US$283.888 | US$26.383,22 | 263.000.052.729 MILLI |
| 2539 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$8,09 | 3,21% | 1,05% | US$282.637 | US$203.320 | 34.932 QUBT |
| 2540 |  ROCO FINANCE ROCO | US$0,01614 | 0,13% | -1,35% | US$279.163 | US$0,03000 | 17.298.805 ROCO |
| 2541 |  ANGL TOKEN ANGL | US$0,001177 | 0,00% | -0,72% | US$281.543 | - | 239.166.686 ANGL |
| 2542 |  Etherisc DIP Token DIP | US$0,001173 | -15,21% | -17,74% | US$281.221 | US$2,25 | 239.742.108 DIP |
| 2543 |  Amber tokenized stock (xStock) AMBRX | US$1,31 | 15,93% | 35,05% | US$281.095 | US$4.715,31 | 214.576 AMBRX |
| 2544 |  Bridge AI BRG | US$0,00003505 | -14,93% | -14,34% | US$280.489 | US$28,98 | 8.002.167.205 BRG |
| 2545 |  Nu Tokenized Stock (Robinhood) NU | US$13,70 | -3,52% | -9,21% | US$279.183 | US$222.378 | 20.377 NU |
| 2546 |  TheStandard USD USDS | US$0,9968 | -0,27% | -0,21% | US$280.034 | US$1.688,11 | 280.943 USDS |
| 2547 |  RIBBIT RBT | US$0,0000006900 | 0,77% | -14,75% | US$279.773 | US$149,16 | 407.187.030.849 RBT |
| 2548 |  PepsiCo tokenized stock (xStock) PEPX | US$140,25 | 0,13% | -1,43% | US$279.751 | US$184.064 | 1.995 PEPX |
| 2549 |  Dolan Duck DOLAN | US$0,002841 | 1,20% | -22,75% | US$279.076 | US$357,03 | 98.235.225 DOLAN |
| 2550 |  Bilibili Tokenized Stock (Ondo) BILIon | US$14,87 | -3,37% | -6,71% | US$277.554 | US$1.119.270 | 18.662 BILIon |
Tabel di atas menampilkan halaman 51 dari total 164 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.