Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Bware INFRA | US$0,04526 | 7,54% | -0,09% | US$186.956 | US$2,49 | 4.130.897 INFRA |
| 2752 |  UFC Fan Token UFC | US$0,07693 | 1,72% | -0,02% | US$186.828 | - | 2.428.586 UFC |
| 2753 |  Witch Token WITCH | US$0,003017 | 1,36% | 1,75% | US$186.451 | US$17,50 | 61.808.817 WITCH |
| 2754 |  DOGGY DOGGY | US$0,00008251 | -1,22% | -0,69% | US$185.690 | - | 2.250.595.564 DOGGY |
| 2755 |  Beats on Base BEATS | US$0,0002877 | -0,97% | -16,13% | US$185.506 | US$721,68 | 644.790.918 BEATS |
| 2756 |  Lnfi Network LN | US$0,001938 | -0,99% | 0,43% | US$185.361 | US$29,12 | 95.635.454 LN |
| 2757 |  Choise.ai CHO | US$0,0003362 | 7,68% | -0,02% | US$184.819 | US$33.566,40 | 549.674.981 CHO |
| 2758 |  Medtronic tokenized stock (xStock) MDTX | US$94,26 | 0,90% | 1,85% | US$185.033 | US$190,93 | 1.963 MDTX |
| 2759 |  LINKA LINKA | US$0,0002666 | 0,73% | -2,67% | US$185.036 | US$575,61 | 694.150.020 LINKA |
| 2760 |  Monkey Cult MOLT | US$0,0001843 | 1,73% | -9,73% | US$184.304 | - | 999.999.937 MOLT |
| 2761 |  Speedy SPEEDY | US$0,0001838 | 0,00% | -2,18% | US$183.775 | - | 1.000.000.000 SPEEDY |
| 2762 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$166,31 | -2,81% | -5,07% | US$182.438 | US$941.166 | 1.097 WCOINX |
| 2763 |  TypeAI TYPE | US$0,01832 | -4,02% | -5,51% | US$183.156 | - | 10.000.000 TYPE |
| 2764 |  Sekuya Multiverse SKYA | US$0,0003343 | 0,45% | 1,11% | US$183.809 | US$2.993,11 | 549.910.712 SKYA |
| 2765 |  Giveth GIV | US$0,0004751 | 1,15% | -8,14% | US$182.211 | US$422,81 | 383.521.553 GIV |
| 2766 |  Ÿ YAI | US$0,001996 | -4,32% | -3,10% | US$181.668 | - | 91.000.000 YAI |
| 2767 |  ETHEREUM IS GOOD EBULL | US$0,00001816 | -1,44% | -7,53% | US$181.646 | - | 10.000.000.000 EBULL |
| 2768 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood) EWY | US$177,18 | 1,20% | -7,08% | US$180.550 | US$4.382,81 | 1.019 EWY |
| 2769 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.846 | - | 40.343.756 C20 |
| 2770 |  Verse VERSE | US$0,000003460 | 1,39% | 5,30% | US$179.985 | - | 51.981.736.672 VERSE |
| 2771 |  Feathercoin FTC | US$0,0007578 | 0,24% | -3,15% | US$179.306 | - | 236.600.238 FTC |
| 2772 |  CYBRO CYBRO | US$0,001350 | 1,62% | 2,90% | US$178.748 | US$35.888,93 | 132.398.786 CYBRO |
| 2773 |  xAI tokenized stock (PreStocks) XAI | US$86,10 | 6,50% | 3,73% | US$178.952 | - | 2.079 XAI |
| 2774 |  Peng PENG | US$0,001793 | 2,63% | -6,72% | US$179.270 | US$29.527,25 | 99.999.979 PENG |
| 2775 |  Momo (momocoin.info) MOMO | US$0,0001808 | -1,09% | -34,45% | US$179.860 | US$69.995,07 | 994.625.585 MOMO |
| 2776 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$203,80 | 4,75% | -5,76% | US$176.767 | US$14.578,04 | 867 TSEMon |
| 2777 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$48,20 | 0,11% | -6,91% | US$173.820 | US$4,07 | 3.606 STMon |
| 2778 |  Comcast tokenized stock (xStock) CMCSAX | US$25,87 | -3,86% | -3,68% | US$176.513 | US$119.911 | 6.822 CMCSAX |
| 2779 |  Carnomaly CARR | US$0,0001012 | -6,89% | -16,82% | US$177.175 | US$7.766,03 | 1.750.000.000 CARR |
| 2780 |  HarryPotterObamaPacMan8Inu XRP | US$0,002167 | -0,38% | 1,75% | US$176.819 | - | 81.597.517 XRP |
| 2781 |  MasterBOT BOT | US$0,0001764 | -1,61% | -14,22% | US$176.357 | - | 1.000.000.000 BOT |
| 2782 |  TiFi Token TIFI | - | 0,60% | -0,98% | US$176.218 | US$3,65 | 78.437.000.000.000 TIFI |
| 2783 |  Aria Protocol ARIAIP | US$0,0005281 | 18,54% | -20,68% | US$175.854 | US$183,69 | 333.000.000 ARIAIP |
| 2784 |  Gameswap GSWAP | US$0,01593 | 0,13% | -9,53% | US$175.795 | - | 11.032.838 GSWAP |
| 2785 |  Honeywell tokenized stock (xStock) HONX | US$207,81 | 2,57% | 1,14% | US$175.208 | US$98.563,84 | 843 HONX |
| 2786 |  VGX Token VGX | US$0,0001909 | 213,09% | 212,96% | US$174.965 | US$13,29 | 916.741.575 VGX |
| 2787 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$60,08 | -6,20% | -2,75% | US$174.178 | US$18.270,31 | 2.899 OXYon |
| 2788 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$374,92 | -0,01% | 11,92% | US$173.632 | - | 463 PANWX |
| 2789 |  Auto AUTO | US$2,26 | 0,96% | -1,31% | US$173.190 | US$41,92 | 76.667 AUTO |
| 2790 |  HAPI Protocol HAPI | US$0,2370 | 6,67% | -6,39% | US$173.526 | US$1,37 | 732.248 HAPI |
| 2791 |  Xend Finance RWA | US$0,001618 | -1,06% | -2,27% | US$173.201 | US$2.005,03 | 107.033.500 RWA |
| 2792 |  NFPrompt NFP | US$0,0002869 | 0,47% | -23,68% | US$172.380 | US$171.437 | 600.805.778 NFP |
| 2793 |  Dino Tycoon TYCOON | US$0,0007643 | 16,86% | 74,06% | US$167.246 | US$19.372,50 | 218.825.336 TYCOON |
| 2794 |  Coinye West COINYE | US$0,0002147 | -0,26% | -6,18% | US$172.004 | US$199,71 | 801.244.726 COINYE |
| 2795 |  Skate SKATE | US$0,001246 | -1,95% | -0,33% | US$172.187 | US$189,33 | 138.213.828 SKATE |
| 2796 |  DeHive DHV | US$0,04264 | 0,54% | -1,94% | US$171.374 | - | 4.019.375 DHV |
| 2797 |  Neiro (neiro.lol) NEIRO | US$0,0001714 | 1,42% | -4,33% | US$171.387 | US$24.553,77 | 999.999.969 NEIRO |
| 2798 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$344,41 | 0,91% | -5,81% | US$168.750 | US$47.442,18 | 490 WAVGOX |
| 2799 |  Maiga MAIGA | US$0,0006022 | -16,50% | 6,26% | US$168.605 | US$3.266,77 | 280.000.000 MAIGA |
| 2800 |  Element ELMT | US$0,00009611 | -52,61% | 29,91% | US$166.737 | US$50,05 | 1.734.830.085 ELMT |
Tabel di atas menampilkan halaman 56 dari total 164 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.