Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  pNetwork PNT | US$0,001417 | -6,19% | -3,44% | US$126.430 | - | 89.249.860 PNT |
| 2952 |  Lunar LNR | US$0,001710 | -0,33% | -5,16% | US$126.256 | - | 73.830.967 LNR |
| 2953 |  Little Rabbit v2 (old) LTRBT | - | 0,62% | 5,97% | US$125.872 | - | 334.131.860.594.663 LTRBT |
| 2954 |  Super Trump Coin STRUMP | US$0,00006839 | -1,04% | -7,45% | US$125.654 | - | 1.837.382.589 STRUMP |
| 2955 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$175,06 | 1,53% | 3,28% | US$125.214 | US$87.379,33 | 715 WPLTRX |
| 2956 |  Frontier FRONT | US$0,01618 | -3,73% | -4,86% | US$125.540 | US$120,47 | 7.760.351 FRONT |
| 2957 |  Palio PAL | US$0,0006533 | -0,30% | -2,96% | US$124.126 | US$64.368,63 | 190.000.000 PAL |
| 2958 |  Dione Protocol DIONE | US$0,00001017 | -17,97% | -21,12% | US$124.065 | US$259,41 | 12.195.803.493 DIONE |
| 2959 |  Grove Coin GRV | US$0,001296 | -3,62% | -0,27% | US$123.275 | US$19.218,97 | 95.083.335 GRV |
| 2960 |  STARS STARS | US$0,000002930 | 0,00% | -4,27% | US$123.213 | - | 42.069.696.969 STARS |
| 2961 |  Musk It MUSKIT | US$0,0001227 | -2,18% | -8,24% | US$122.704 | - | 1.000.000.000 MUSKIT |
| 2962 |  FREEdom Coin FREE | US$0,00000001000 | -16,12% | -32,15% | US$122.484 | US$1.989,91 | 9.939.000.000.000 FREE |
| 2963 |  Okta tokenized stock (xStock) OKTAx | US$189,31 | -0,72% | 9,83% | US$122.403 | US$51.799,59 | 647 OKTAx |
| 2964 |  Dynex DNX | US$0,001123 | -14,12% | -19,68% | US$121.268 | US$26.327,19 | 108.005.531 DNX |
| 2965 |  PlayZap PZP | US$0,001098 | 0,01% | -4,29% | US$122.127 | US$64.429,86 | 111.258.479 PZP |
| 2966 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$13,84 | -0,28% | -8,39% | US$121.498 | US$265.797 | 8.781 LUNRon |
| 2967 |  SAITAMA INU SAITAMA | US$0,0001381 | 5,84% | 2,94% | US$121.218 | - | 877.691.270 SAITAMA |
| 2968 |  Janet JANET | US$0,0001210 | -4,31% | -14,83% | US$120.968 | US$872,26 | 1.000.000.000 JANET |
| 2969 |  BaaSid BAAS | US$0,00001209 | 1,73% | -7,52% | US$120.931 | US$19.309,09 | 10.000.000.000 BAAS |
| 2970 |  Mode MODE | US$0,00004904 | 3,00% | -7,15% | US$122.612 | US$1.739,40 | 2.500.000.009 MODE |
| 2971 |  KAI KEN KAI | - | -0,36% | -0,55% | US$120.259 | - | 420.690.000.000.000 KAI |
| 2972 |  Medieval Empires MEE | US$0,0002144 | -9,50% | -24,92% | US$119.943 | US$54.977,95 | 559.411.443 MEE |
| 2973 |  Degen Spartan AI DEGENAI | US$0,0001201 | 0,79% | -6,20% | US$120.061 | US$385,21 | 999.949.997 DEGENAI |
| 2974 |  Invest Zone IVfun | US$0,0001274 | 0,00% | -1,29% | US$119.795 | - | 940.218.906 IVfun |
| 2975 |  Astra Nova RVV | US$0,00004017 | -0,80% | -31,40% | US$119.788 | US$214.717 | 2.981.911.651 RVV |
| 2976 |  Ta-da TADA | US$0,0001797 | -0,51% | -19,03% | US$119.249 | US$3,46 | 663.639.978 TADA |
| 2977 |  RAT Escape RAT | US$0,0001187 | -2,51% | -5,77% | US$118.710 | US$3,53 | 999.935.116 RAT |
| 2978 |  The Dons DONS | US$0,00001456 | 0,82% | -4,40% | US$118.628 | US$120,99 | 8.150.000.000 DONS |
| 2979 |  Sinverse SIN | US$0,0001272 | -0,71% | 3,17% | US$118.400 | US$2.591,85 | 930.944.169 SIN |
| 2980 |  Nubila Network NB | US$0,0006446 | -0,58% | -5,61% | US$118.610 | US$29.988,54 | 184.000.000 NB |
| 2981 |  Tajir Tech Hub TJRM | US$0,0002441 | -14,40% | -25,98% | US$118.489 | US$45.156,35 | 485.410.730 TJRM |
| 2982 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,48 | -5,73% | -9,76% | US$117.136 | US$29,60 | 79.146 BTBTx |
| 2983 |  Opulous OPUL | US$0,0002324 | 10,57% | 16,44% | US$116.222 | - | 500.000.000 OPUL |
| 2984 |  Alpaca Finance ALPACA | US$0,0007649 | 1,39% | 0,66% | US$116.003 | US$68,86 | 151.668.642 ALPACA |
| 2985 |  K9 Finance KNINE | US$0,0000002900 | 7,80% | -12,76% | US$115.612 | - | 402.272.229.062 KNINE |
| 2986 |  Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB | US$64,08 | 2,12% | 1,78% | US$115.162 | US$25.008,44 | 1.797 RKLB |
| 2987 |  Jambo J | US$0,0007151 | 7,86% | -16,53% | US$115.143 | - | 161.007.935 J |
| 2988 |  Ariva ARV | US$0,000001590 | -1,51% | -3,67% | US$115.072 | - | 72.553.169.190 ARV |
| 2989 |  Large Language Model LLM | US$0,0001159 | 1,75% | -3,42% | US$115.919 | US$25.333,61 | 999.997.360 LLM |
| 2990 |  Stream SZN STRSZN | US$0,0001148 | -1,12% | -16,61% | US$114.785 | - | 1.000.000.000 STRSZN |
| 2991 |  Karura KAR | US$0,0009812 | 6,31% | 1,50% | US$114.477 | - | 116.666.660 KAR |
| 2992 |  Mumu The Bull (mumuthatbull) MUMU | US$0,0001144 | -9,08% | -5,36% | US$114.371 | US$34.002,61 | 1.000.000.000 MUMU |
| 2993 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$15,18 | -1,51% | -11,33% | US$114.134 | US$246.364 | 7.517 USARon |
| 2994 |  Bitcoin Standard Hashrate Token BTCST | US$0,009340 | 0,58% | -4,16% | US$113.963 | - | 12.201.401 BTCST |
| 2995 |  holoride RIDE | US$0,0001293 | 0,44% | -28,11% | US$113.775 | US$0,1800 | 879.899.580 RIDE |
| 2996 |  SwarmNode.ai SNAI | US$0,0001626 | -12,85% | -8,31% | US$113.843 | US$9.798,29 | 699.990.527 SNAI |
| 2997 |  Oggy Inu (BSC) OGGY | - | -0,86% | -5,83% | US$113.439 | - | 108.125.205.623.924.992 OGGY |
| 2998 |  My Crypto Heroes MCHC | US$0,004122 | -4,62% | -14,56% | US$112.769 | US$3.388,20 | 27.355.706 MCHC |
| 2999 |  Dell Tokenized Stock (Reality) rDELL | US$569,04 | 4,85% | 6,48% | US$111.913 | US$37.442,36 | 197 rDELL |
| 3000 |  Itheum ITHEUM | US$0,0002308 | 0,86% | -25,77% | US$112.253 | US$72,06 | 486.440.336 ITHEUM |
Tabel di atas menampilkan halaman 60 dari total 164 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.