Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$35,37 | -7,62% | -13,65% | US$99.131 | US$63,69 | 2.803 CPERon |
| 3052 |  S.C. Corinthians Fan Token SCCP | US$0,01183 | -1,00% | -4,28% | US$98.672 | US$54.250,74 | 8.339.672 SCCP |
| 3053 |  LightLink LL | US$0,001202 | -0,02% | -0,99% | US$98.198 | US$23.821,20 | 81.670.180 LL |
| 3054 |  Peanut NUX | US$0,001960 | -10,24% | -37,80% | US$97.997 | US$1.116,05 | 50.000.000 NUX |
| 3055 |  OctonetAI OCTO | US$0,0009903 | -0,58% | -9,19% | US$97.548 | - | 98.500.000 OCTO |
| 3056 |  Unizen ZCX | US$0,0001431 | -24,18% | -87,31% | US$97.189 | US$2.682,77 | 679.372.670 ZCX |
| 3057 |  Brokoli Network BRKL | US$0,001816 | 0,01% | -0,99% | US$97.118 | - | 53.472.622 BRKL |
| 3058 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$273,46 | 7,76% | -8,64% | US$97.030 | US$304.339 | 355 ALABon |
| 3059 |  LandX Finance LNDX | US$0,006776 | -0,03% | 2,69% | US$96.413 | - | 14.228.638 LNDX |
| 3060 |  Ferro FER | US$0,0001031 | -0,13% | 21,23% | US$96.153 | US$298,58 | 932.530.341 FER |
| 3061 |  Kaizen Finance KZEN | US$0,0002243 | -0,65% | -2,33% | US$96.160 | US$7.977,94 | 428.755.594 KZEN |
| 3062 |  EGO EGO | US$0,0004785 | -12,69% | -22,77% | US$95.996 | US$57.411,61 | 200.640.190 EGO |
| 3063 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08244 | 1,32% | -0,88% | US$95.932 | - | 1.163.730 PETS |
| 3064 |  OPEN tokenized stock (xStock) OPENX | US$2,65 | -2,57% | -11,96% | US$95.600 | US$231,04 | 36.076 OPENX |
| 3065 |  Reploy RAI | US$0,009540 | 0,00% | 0,00% | US$95.403 | - | 10.000.000 RAI |
| 3066 |  Fefe FEFE | US$0,0002266 | -2,32% | -25,71% | US$95.335 | - | 420.690.000 FEFE |
| 3067 |  Cerebras Systems Tokenized Stock (Robinhood) CBRS | US$186,49 | -4,20% | -7,95% | US$94.750 | - | 508 CBRS |
| 3068 |  Hedget HGET | US$0,05378 | -0,09% | -5,14% | US$94.200 | - | 1.751.448 HGET |
| 3069 |  Step® STEP | US$0,00009592 | -0,49% | -5,25% | US$94.147 | - | 981.505.923 STEP |
| 3070 |  Wall Street Games (old) WSG | - | -0,41% | -1,29% | US$93.888 | - | 940.535.340.821.444 WSG |
| 3071 |  Venus Reward Token VRT | US$0,000004250 | -0,49% | -2,79% | US$93.477 | US$11,74 | 21.999.981.080 VRT |
| 3072 |  Gremly $GREMLY | - | 0,22% | -4,51% | US$93.160 | US$152,15 | 411.654.038.659.005 $GREMLY |
| 3073 |  Pandu Pandas PANDU | US$0,0000009200 | -1,30% | -22,11% | US$92.295 | US$779,02 | 99.999.377.352 PANDU |
| 3074 |  LooksRare LOOKS | US$0,00008741 | 0,07% | -19,99% | US$87.402 | - | 999.941.673 LOOKS |
| 3075 |  Netvrk NETVR | US$0,0009264 | -10,92% | -19,89% | US$92.209 | - | 99.534.865 NETVR |
| 3076 |  Carlo CARLO | US$0,00009930 | -3,57% | -2,89% | US$92.048 | US$244,37 | 926.931.816 CARLO |
| 3077 |  Wizard Gang WIZARD | US$0,00009138 | -1,07% | -12,78% | US$91.360 | - | 999.779.218 WIZARD |
| 3078 |  Edge Matrix Chain EMC | US$0,0004463 | -3,48% | -35,42% | US$91.272 | US$93,81 | 204.489.614 EMC |
| 3079 |  APED APED | US$0,09317 | -0,72% | -4,63% | US$90.795 | US$186,06 | 974.493 APED |
| 3080 |  TORSY torsy | US$0,0001296 | 1,89% | -4,76% | US$90.744 | - | 699.999.673 torsy |
| 3081 |  Shiryo SHIRYO | - | 0,00% | -19,74% | US$90.477 | - | 981.850.000.000.000.000 SHIRYO |
| 3082 |  Blackstone tokenized stock (xStock) BXx | US$124,00 | -2,16% | -4,12% | US$89.630 | US$846,89 | 723 BXx |
| 3083 |  Hypr HYPR | US$0,0001288 | 0,00% | -1,42% | US$90.148 | - | 700.000.000 HYPR |
| 3084 |  Linear Finance LINA | US$0,000009000 | -12,75% | -0,78% | US$90.011 | US$130,19 | 9.996.646.261 LINA |
| 3085 |  GameZone GZONE | US$0,0001069 | 3,00% | -5,94% | US$89.786 | - | 840.117.285 GZONE |
| 3086 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$7,81 | -1,36% | -3,50% | US$89.395 | US$620,84 | 11.441 MBLYon |
| 3087 |  İstanbul Başakşehir Fan Token IBFK | US$0,05323 | 0,00% | -0,57% | US$89.271 | - | 1.677.199 IBFK |
| 3088 |  ADAPad ADAPAD | US$0,0007587 | 3,53% | -10,40% | US$89.256 | US$6,90 | 117.642.373 ADAPAD |
| 3089 |  Arcona ARCONA | US$0,003992 | -8,31% | -4,45% | US$88.948 | US$5,71 | 22.284.170 ARCONA |
| 3090 |  DeFi Land DFL | US$0,00001244 | 0,41% | 0,43% | US$88.804 | - | 7.137.303.616 DFL |
| 3091 |  el gato ELGATO | US$0,000008830 | -2,19% | -4,68% | US$88.324 | US$60,57 | 9.997.471.495 ELGATO |
| 3092 |  Just A Shitcoin SHITCOIN | US$0,00008807 | -5,13% | -22,70% | US$88.065 | US$2.785,70 | 1.000.000.000 SHITCOIN |
| 3093 |  Wrapped Dog WDOG | US$0,00008806 | -2,23% | -5,82% | US$88.065 | - | 999.998.439 WDOG |
| 3094 |  Lyra LYRA | US$0,0001501 | 0,51% | -2,14% | US$87.208 | US$4,56 | 580.900.604 LYRA |
| 3095 |  Silly Dragon SILLY | US$0,00008705 | 6,37% | 1,93% | US$87.049 | US$715,34 | 999.975.726 SILLY |
| 3096 |  Lobstar LOBSTAR | US$0,00008743 | 6,05% | -22,58% | US$87.402 | US$35.230,80 | 999.668.176 LOBSTAR |
| 3097 |  Peepo (SOL) $PEEP | US$0,000001620 | 1,27% | -3,00% | US$86.204 | - | 53.296.811.872 $PEEP |
| 3098 |  Presearch PRE | US$0,0002167 | -3,86% | 18,80% | US$85.923 | - | 396.578.435 PRE |
| 3099 |  MattleFun MATTLE | US$0,004888 | 4,75% | -13,67% | US$85.540 | US$573,53 | 17.499.362 MATTLE |
| 3100 |  Pesto the Baby King Penguin PESTO | US$0,00008571 | -4,05% | -7,40% | US$85.706 | - | 1.000.000.000 PESTO |
Tabel di atas menampilkan halaman 62 dari total 164 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.