Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Basis Cash BAC | US$0,001022 | -4,92% | -9,32% | US$55.770 | - | 54.575.145 BAC |
| 3252 |  Strawberry In Bloom BERRY | US$0,0001319 | -0,94% | -8,84% | US$55.480 | - | 420.683.816 BERRY |
| 3253 |  NFTrade NFTD | US$0,001661 | -0,10% | -0,03% | US$54.388 | - | 32.741.175 NFTD |
| 3254 |  Gold GOLD | US$0,003345 | -5,30% | -3,31% | US$54.978 | - | 16.434.584 GOLD |
| 3255 |  Gekko AI GEKKO | US$0,00005495 | -5,67% | -13,10% | US$54.947 | - | 1.000.000.000 GEKKO |
| 3256 |  DOGEFATHER DOGEFATHER | US$0,00005495 | 7,46% | 7,72% | US$54.944 | US$507,62 | 999.977.638 DOGEFATHER |
| 3257 |  Humaniq HMQ | US$0,0002647 | 0,00% | 0,00% | US$54.821 | - | 207.143.695 HMQ |
| 3258 |  HumainWeb3 DOME | US$0,000002880 | 1,23% | 1,63% | US$54.638 | US$71.164,38 | 18.998.841.067 DOME |
| 3259 |  Workday Tokenized Stock (Robinhood) WDAY | US$186,49 | -3,27% | 1,98% | US$54.235 | US$5.364,46 | 291 WDAY |
| 3260 |  Opium OPIUM | US$0,01304 | 0,82% | -2,19% | US$54.261 | US$30,95 | 4.161.204 OPIUM |
| 3261 |  BOTIFY BOTIFY | US$0,00005376 | -0,97% | 11,10% | US$53.738 | - | 999.555.219 BOTIFY |
| 3262 |  XYZVerse XYZ | US$0,00001198 | 0,00% | -29,84% | US$53.581 | - | 4.472.585.189 XYZ |
| 3263 |  EAGLEBUILDER E | US$0,00005352 | -0,01% | -1,29% | US$53.518 | - | 1.000.000.000 E |
| 3264 |  Defina Finance FINA | US$0,0005470 | 0,37% | -0,99% | US$53.447 | US$80,11 | 97.712.962 FINA |
| 3265 |  SpaceXcoin SPACEXCOIN | US$0,00005348 | -15,64% | -56,35% | US$53.482 | US$10.651,32 | 1.000.000.000 SPACEXCOIN |
| 3266 |  Uranus (SOL) ANUS | US$0,000006540 | 0,00% | 2,47% | US$53.328 | - | 8.154.420.496 ANUS |
| 3267 |  Neuron NRN | US$0,0001568 | 0,00% | 35,60% | US$53.280 | - | 339.814.540 NRN |
| 3268 |  Talent Protocol TALENT | US$0,0001861 | 0,69% | -6,19% | US$53.485 | US$10,00 | 287.402.125 TALENT |
| 3269 |  Baby BitCoin BABYBTC | US$0,00005318 | -0,63% | -6,19% | US$53.177 | - | 999.989.596 BABYBTC |
| 3270 |  Assisterr AI ASRR | US$0,003629 | -4,28% | -4,31% | US$53.063 | - | 14.620.000 ASRR |
| 3271 |  DexCheck AI DCK | US$0,00007785 | -0,26% | -9,73% | US$52.797 | - | 678.215.649 DCK |
| 3272 |  DOGWIFHOOD WIF | US$0,00005285 | -4,73% | -9,46% | US$52.791 | - | 998.920.173 WIF |
| 3273 |  Sato The Dog SATO | US$0,0000001200 | 1,88% | -2,28% | US$52.526 | - | 420.690.000.000 SATO |
| 3274 |  Leeds United Fan Token LUFC | US$0,01029 | 5,45% | 9,04% | US$52.317 | US$72,04 | 5.084.477 LUFC |
| 3275 |  Crystal Palace Fan Token CPFC | US$0,01561 | -1,01% | -3,68% | US$52.218 | US$50.412,59 | 3.345.398 CPFC |
| 3276 |  Mirror Protocol MIR | US$0,0006700 | -4,52% | -35,29% | US$52.087 | US$2,61 | 77.742.680 MIR |
| 3277 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$57,93 | -1,74% | -7,84% | US$51.921 | US$3.210,53 | 896 ASTS |
| 3278 |  Qpay QPAY | US$0,00005189 | -6,76% | -4,17% | US$51.895 | US$363,28 | 1.000.000.000 QPAY |
| 3279 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.138,46 | -0,07% | 1,27% | US$51.907 | US$359,07 | 46 rLLY |
| 3280 |  markkacy KACY | US$0,00005182 | -0,21% | -2,27% | US$51.817 | - | 999.997.046 KACY |
| 3281 |  BNB Card BNB CARD | US$0,00005164 | 2,41% | -6,58% | US$51.638 | - | 1.000.000.000 BNB CARD |
| 3282 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$444,60 | -1,40% | -2,74% | US$51.124 | US$1.035,87 | 115 HUBBon |
| 3283 |  QUAIN QUAIN | US$0,00005131 | -2,04% | -6,14% | US$51.312 | - | 999.982.985 QUAIN |
| 3284 |  Akuma Inu $AKUMA | US$0,00000008000 | 1,81% | -9,69% | US$50.175 | - | 666.666.666.666 $AKUMA |
| 3285 |  Carnival Corporation Tokenized Stock (Robinhood) CCL | US$22,06 | -0,27% | -1,21% | US$50.713 | - | 2.299 CCL |
| 3286 |  Startup STARTUP | US$0,00005112 | 1,62% | -6,89% | US$50.609 | US$56,06 | 990.074.338 STARTUP |
| 3287 |  Polly Penguin POLLY | US$0,00005047 | 3,49% | -6,85% | US$50.466 | US$1.083,12 | 999.945.387 POLLY |
| 3288 |  Honeyland HXD | US$0,0001260 | 0,56% | 8,43% | US$50.452 | - | 400.473.449 HXD |
| 3289 |  O3 Swap O3 | US$0,0008867 | 0,81% | 0,92% | US$50.391 | - | 56.827.550 O3 |
| 3290 |  Memhash MEMHASH | US$0,00005960 | -1,80% | -3,75% | US$50.265 | - | 843.392.248 MEMHASH |
| 3291 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$146,36 | -2,44% | -8,89% | US$50.123 | US$1.053,70 | 342 NVTon |
| 3292 |  Astherus ASTHERUS | US$0,00005111 | 1,09% | -12,50% | US$50.036 | - | 979.065.333 ASTHERUS |
| 3293 |  XRP Healthcare AI XRPHAI | US$0,0004999 | 0,00% | 28,21% | US$49.987 | - | 100.000.000 XRPHAI |
| 3294 |  Sidekick K | US$0,00006465 | 0,37% | -0,98% | US$49.833 | - | 770.831.956 K |
| 3295 |  Global DePIN Chain DEEPSEEK | US$0,00006294 | 0,89% | 4,39% | US$49.724 | US$42,31 | 790.000.000 DEEPSEEK |
| 3296 |  henlo HENLO | - | -4,30% | -2,45% | US$49.635 | - | 199.500.000.000.000 HENLO |
| 3297 |  Rook ROOK | US$0,08038 | 0,82% | -2,19% | US$49.645 | US$19,44 | 617.636 ROOK |
| 3298 |  Vasco da Gama Fan Token VASCO | US$0,007915 | -1,73% | -9,54% | US$49.407 | US$1,54 | 6.242.048 VASCO |
| 3299 |  Habibi HABIBI | US$0,00006062 | -1,80% | -22,82% | US$49.369 | - | 814.340.580 HABIBI |
| 3300 |  CoTrader COT | US$0,000002460 | 0,82% | -2,19% | US$49.218 | US$2,39 | 20.000.000.000 COT |
Tabel di atas menampilkan halaman 66 dari total 164 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.