Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  AgeOfGods AOG | US$0,0004752 | -0,02% | -0,78% | US$49.167 | - | 103.474.429 AOG |
| 3302 |  Magic Square SQR | US$0,00006531 | 1,46% | -20,33% | US$48.640 | US$27.267,62 | 744.755.547 SQR |
| 3303 |  Mint Club V1 MINT | US$0,0000001200 | -0,14% | -9,10% | US$48.374 | - | 414.982.516.640 MINT |
| 3304 |  Trumpius Maximus TRUMPIUS | US$0,001022 | 0,00% | -3,54% | US$48.039 | - | 47.000.000 TRUMPIUS |
| 3305 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$97,36 | 0,27% | -0,64% | US$47.943 | US$242.213 | 492 EWJon |
| 3306 |  Lou LOU | US$0,00004794 | -1,69% | -13,48% | US$47.934 | - | 999.947.666 LOU |
| 3307 |  Orion Money ORION | US$0,0005029 | 0,55% | -1,98% | US$47.774 | - | 95.000.673 ORION |
| 3308 |  Bitcoin Base BTC | US$0,002265 | 0,64% | -22,24% | US$47.368 | - | 20.911.183 BTC |
| 3309 |  LokiCoin LOKI | US$0,0004729 | 7,54% | -14,59% | US$47.288 | US$80,54 | 100.000.000 LOKI |
| 3310 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$4,88 | -5,27% | 11,79% | US$47.224 | US$251.964 | 9.669 SOXSon |
| 3311 |  Houdini Swap LOCK | US$0,0005177 | -9,32% | -7,08% | US$47.003 | - | 90.790.012 LOCK |
| 3312 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3313 |  Philosoraptor RAPTOR | US$0,00004779 | 1,73% | 10,75% | US$46.520 | US$6.981,30 | 973.407.926 RAPTOR |
| 3314 |  Lemmy The Bat LBAI | US$0,0000006700 | 0,58% | 1,80% | US$46.407 | US$8.815,05 | 69.000.000.000 LBAI |
| 3315 |  AIRDROP2049 AIRDROP | US$0,00003938 | 3,93% | 12,39% | US$46.079 | US$28,35 | 1.170.000.000 AIRDROP |
| 3316 |  Internxt INXT | US$0,04109 | 0,00% | 0,00% | US$45.993 | - | 1.119.294 INXT |
| 3317 |  Courage The Dog CCDOG | US$0,00004597 | -5,52% | -0,37% | US$45.968 | US$80.565,19 | 1.000.000.000 CCDOG |
| 3318 |  Meme Ai MEMEAI | US$0,00006301 | 0,00% | -0,54% | US$45.877 | US$28.082,67 | 728.043.731 MEMEAI |
| 3319 |  Toilet Dust TOILET | US$0,000004570 | 10,29% | -35,87% | US$45.749 | US$17,15 | 10.000.000.000 TOILET |
| 3320 |  GhibliCZ Ghibli | US$0,00005344 | 0,00% | -4,70% | US$45.728 | - | 855.666.765 Ghibli |
| 3321 |  MotaCoin MOTA | US$0,0007906 | 0,00% | 0,00% | US$45.691 | - | 57.792.468 MOTA |
| 3322 |  Launch Coin on Believe LAUNCHCOIN | US$0,00004566 | 0,83% | -3,50% | US$45.657 | US$720,86 | 999.874.290 LAUNCHCOIN |
| 3323 |  flork cto FLORK | US$0,00004858 | -0,53% | -8,63% | US$45.607 | - | 938.723.170 FLORK |
| 3324 |  Aimonica Brands AIMONICA | US$0,00004552 | -2,05% | -5,47% | US$45.517 | - | 999.989.552 AIMONICA |
| 3325 |  Nyan Heroes NYAN | US$0,0004486 | -6,20% | -5,50% | US$45.328 | US$5.569,84 | 101.045.769 NYAN |
| 3326 |  Avocado DAO Token AVG | US$0,001773 | -8,12% | -27,30% | US$45.143 | - | 25.468.016 AVG |
| 3327 |  Slop SLOP | US$0,00004504 | -1,73% | -6,52% | US$45.038 | - | 999.996.709 SLOP |
| 3328 |  Dark Cheems TOTAKEKE | US$0,00004502 | -0,96% | -6,74% | US$45.016 | - | 1.000.000.000 TOTAKEKE |
| 3329 |  NeurochainAI NCN | US$0,00004775 | 6,13% | -11,00% | US$44.827 | US$473,41 | 938.862.549 NCN |
| 3330 |  SoFi Technologies Tokenized Stock (Robinhood) SOFI | US$16,49 | -3,42% | -4,69% | US$44.683 | US$6.013,14 | 2.709 SOFI |
| 3331 |  ISLAND Token ISLAND | US$0,0002533 | -4,33% | -28,00% | US$44.662 | US$230,18 | 176.312.654 ISLAND |
| 3332 |  Space Nation Oikos OIK | US$0,00008806 | -5,59% | -8,96% | US$44.631 | - | 506.794.500 OIK |
| 3333 |  Bridge Mutual BMI | US$0,0006878 | 0,82% | -2,19% | US$44.501 | US$5,55 | 64.697.071 BMI |
| 3334 |  Duck DAO (DLP Duck Token) DUCK | US$0,001415 | 0,00% | -1,59% | US$44.301 | - | 31.319.195 DUCK |
| 3335 |  StakeCubeCoin SCC | US$0,002594 | 2,67% | -4,10% | US$44.250 | US$2.183,43 | 17.061.788 SCC |
| 3336 |  Ferrum Network FRM | US$0,0001538 | 0,82% | -2,19% | US$44.141 | US$1,34 | 287.009.851 FRM |
| 3337 |  Monsterra (MSTR) MSTR | US$0,0004448 | -0,22% | -2,71% | US$43.905 | - | 98.700.000 MSTR |
| 3338 |  Blendr Network BLENDR | US$0,001094 | -4,93% | -9,16% | US$43.834 | - | 40.057.909 BLENDR |
| 3339 |  Boochie by Matt Furie BOOCHIE | - | -0,52% | -6,34% | US$43.614 | - | 420.690.000.000.000 BOOCHIE |
| 3340 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000008500 | -10,65% | 0,53% | US$43.304 | - | 5.092.139.007 WOMBAT |
| 3341 |  Moutai MOUTAI | US$0,00006231 | 0,71% | 21,64% | US$43.406 | US$98,90 | 696.635.059 MOUTAI |
| 3342 |  ZERA ZERA | US$0,00004495 | 1,11% | -0,25% | US$43.310 | - | 963.443.634 ZERA |
| 3343 |  Worlds First Memecoin LOLCOIN | US$0,00004295 | -1,41% | 7,13% | US$42.934 | - | 999.612.858 LOLCOIN |
| 3344 |  Ambios Network AMBIOS | US$0,0006542 | 0,16% | -8,46% | US$42.782 | - | 65.393.627 AMBIOS |
| 3345 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$24,32 | -1,06% | -2,22% | US$42.731 | US$95,51 | 1.757 KWEBon |
| 3346 |  Bitune TUNE | US$0,001352 | 10,89% | 14,38% | US$42.324 | US$28,74 | 31.301.449 TUNE |
| 3347 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$100,49 | 6,35% | 6,21% | US$41.470 | US$180,91 | 413 CIBRon |
| 3348 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004208 | 1,77% | -6,13% | US$42.085 | - | 1.000.000.000 BABYXRP |
| 3349 |  ForTube FOR | US$0,001419 | 2,00% | 2,00% | US$1.127.758 | - | 795.000.000 FOR |
| 3350 |  aixCB by Virtuals AIXCB | US$0,00004190 | -2,75% | -22,06% | US$41.627 | US$572,15 | 993.506.898 AIXCB |
Tabel di atas menampilkan halaman 67 dari total 164 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.