Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$82,45 | 0,07% | -1,64% | US$36.751 | US$78.332,63 | 446 NEEon |
| 3402 |  UBXS Token UBXS | US$0,0006397 | -1,24% | -7,09% | US$36.560 | - | 57.155.070 UBXS |
| 3403 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$19,79 | -1,50% | 1,02% | US$36.493 | - | 1.844 PDBCon |
| 3404 |  OpenX Network OPENX | US$0,003648 | -5,70% | -21,17% | US$36.491 | US$82.253,10 | 10.003.176 OPENX |
| 3405 |  Tensora TORA | US$0,00003647 | 1,01% | 1,12% | US$36.475 | US$49,86 | 1.000.000.000 TORA |
| 3406 |  Futu Holdings Tokenized Stock (Robinhood) FUTU | US$109,32 | -0,38% | -7,42% | US$36.438 | US$3.529,26 | 333 FUTU |
| 3407 |  Wrapped McDonald's Tokenized stock (xStock) WMCDX | US$255,11 | -1,53% | -1,78% | US$36.396 | US$15.280,10 | 143 WMCDX |
| 3408 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,41 | 0,01% | 0,21% | US$36.360 | US$54,13 | 707 USFRon |
| 3409 |  Pochita (pochita.biz) POCHITA | US$0,00003596 | -0,04% | -6,35% | US$35.961 | - | 1.000.000.000 POCHITA |
| 3410 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$162,79 | -2,83% | -0,44% | US$35.747 | US$7.601,92 | 220 XOM |
| 3411 |  Datagram Network DGRAM | US$0,00001748 | 14,87% | 30,00% | US$36.551 | US$238,24 | 2.090.570.000 DGRAM |
| 3412 |  Doodipals DOODI | US$0,00003857 | -3,96% | -8,96% | US$35.720 | - | 926.123.837 DOODI |
| 3413 |  Brainlet BRAINLET | US$0,00003730 | 0,88% | -6,80% | US$35.547 | - | 952.905.541 BRAINLET |
| 3414 |  Dfyn Network DFYN | US$0,0002066 | -0,84% | -1,40% | US$35.506 | US$14,59 | 171.878.615 DFYN |
| 3415 |  Valentine VALENTINE | US$0,00003549 | -5,29% | -4,15% | US$35.493 | - | 1.000.000.000 VALENTINE |
| 3416 |  Clippy (kevanjatt) CLIPPY | US$0,00003533 | -3,84% | -12,37% | US$35.323 | US$75,17 | 999.831.227 CLIPPY |
| 3417 |  MP Materials Tokenized Stock (Reality) rMP | US$49,01 | -0,22% | -9,26% | US$34.915 | US$522,86 | 712 rMP |
| 3418 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$7,52 | -20,46% | -26,36% | US$34.018 | US$303,24 | 4.522 FLNCon |
| 3419 |  3space Art PACE | US$0,0004818 | 2,57% | -3,06% | US$34.769 | US$919,80 | 72.171.512 PACE |
| 3420 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003390 | -27,73% | -4,29% | US$33.905 | - | 1.000.000.000 TDS |
| 3421 |  Limitus LMT | US$0,00004185 | 0,00% | -8,06% | US$34.743 | - | 830.139.203 LMT |
| 3422 |  Chirpley CHRP | US$0,00008346 | -6,38% | -9,73% | US$34.473 | - | 413.029.583 CHRP |
| 3423 |  Poolz Finance POOLX | US$0,006260 | 93,90% | 3,64% | US$34.433 | - | 5.500.000 POOLX |
| 3424 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3425 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$61,75 | -2,58% | 3,53% | US$34.367 | US$18.565,63 | 557 BNOon |
| 3426 |  ASPO World ASPO | US$0,0004292 | -0,07% | -1,24% | US$34.305 | - | 79.936.866 ASPO |
| 3427 |  Shieldeum SDM | US$0,00007661 | 0,21% | -0,48% | US$34.169 | US$62,84 | 446.037.257 SDM |
| 3428 |  PixelRealm NFTB | US$0,00004898 | 5,58% | -58,36% | US$33.821 | US$152,90 | 690.567.149 NFTB |
| 3429 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3430 |  Ciena Tokenized Stock (Reality) rCIEN | US$344,67 | 3,62% | 2,29% | US$33.577 | US$1.824,11 | 97 rCIEN |
| 3431 |  Realis Worlds REALIS | US$0,00003342 | 1,53% | -6,59% | US$33.421 | - | 999.993.035 REALIS |
| 3432 |  CyberVein CVT | US$0,00003150 | 0,00% | 0,00% | US$33.401 | - | 1.060.404.496 CVT |
| 3433 |  AI Avatar AIAV | US$0,0005699 | -12,46% | -13,76% | US$33.271 | US$79.568,07 | 58.381.931 AIAV |
| 3434 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,19 | -4,59% | -6,95% | US$33.416 | US$524.240 | 6.433 ACHRon |
| 3435 |  Janitor JANITOR | US$0,00003314 | -0,35% | -8,78% | US$33.145 | - | 1.000.000.000 JANITOR |
| 3436 |  Goldcoin GLC | US$0,0007499 | 113,29% | 106,07% | US$32.755 | US$11.679,52 | 43.681.422 GLC |
| 3437 |  Baby BABY | US$0,00000003000 | -1,15% | -5,52% | US$32.724 | - | 981.257.019.640 BABY |
| 3438 |  Colony CLY | US$0,0002879 | 1,87% | -4,20% | US$32.457 | US$2,05 | 112.737.627 CLY |
| 3439 |  POET Technologies Tokenized Stock (Robinhood) POET | US$7,31 | 0,54% | -8,07% | US$32.477 | US$11.371,05 | 4.443 POET |
| 3440 |  Elixir Games ELIX | US$0,0001317 | -3,48% | -16,38% | US$32.392 | - | 245.925.877 ELIX |
| 3441 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$14,92 | -1,14% | -2,16% | US$32.172 | US$59,03 | 2.157 rRGTI |
| 3442 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$286,99 | 1,70% | -10,23% | US$32.058 | US$524,65 | 112 TLNon |
| 3443 |  Wrapped Berkshire Hathaway Tokenized stock (xStock) WBRK.BX | US$520,89 | 1,22% | 2,71% | US$31.934 | US$50.035,65 | 61 WBRK.BX |
| 3444 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$138,88 | -2,67% | 6,52% | US$31.783 | US$3.591,62 | 229 NOW |
| 3445 |  Jarvis Network JRT | US$0,001092 | 0,82% | -2,19% | US$31.684 | US$19,37 | 29.005.880 JRT |
| 3446 |  Alliance Fan Token ALL | US$0,01029 | -8,42% | -10,25% | US$31.657 | - | 3.076.339 ALL |
| 3447 |  AMC AMC | - | -6,19% | 0,92% | US$31.656 | - | 33.857.107.030.262 AMC |
| 3448 |  Baby Bonk BABYBONK | - | -1,27% | -18,94% | US$31.498 | - | 224.255.091.607.854.272 BABYBONK |
| 3449 |  Wombat Exchange WOM | US$0,0005375 | -0,80% | -1,83% | US$31.459 | - | 58.529.174 WOM |
| 3450 |  XcelPay XLD | US$0,0005407 | 1,32% | -2,73% | US$31.304 | US$13,42 | 57.898.934 XLD |
Tabel di atas menampilkan halaman 69 dari total 164 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.