Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  MECCA MEA | US$0,00001174 | 3,89% | -64,33% | US$19.036 | US$9,59 | 1.621.332.083 MEA |
| 3602 |  CrowdStrike Holdings Tokenized Stock (Robinhood) CRWD | US$243,53 | 0,59% | 21,36% | US$19.002 | - | 78 CRWD |
| 3603 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$14,77 | 0,00% | -2,10% | US$18.965 | - | 1.284 NIKLon |
| 3604 |  The Corgi of PolkaBridge CORGIB | - | 0,22% | -2,24% | US$18.827 | - | 28.970.000.000.000 CORGIB |
| 3605 |  Golff GOF | US$0,001890 | 1,08% | 0,68% | US$18.894 | US$2,35 | 9.999.338 GOF |
| 3606 |  Tower Semiconductor Tokenized Stock (Robinhood) TSEM | US$199,99 | 3,37% | -8,13% | US$18.857 | US$3.524,67 | 94 TSEM |
| 3607 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$197,24 | 1,37% | -8,55% | US$18.620 | US$70,71 | 94 SCCOon |
| 3608 |  King DAG KDAG | US$0,0003385 | -0,29% | -25,92% | US$18.433 | - | 54.451.545 KDAG |
| 3609 |  XYRO XYRO | US$0,00003134 | -8,00% | -5,70% | US$18.356 | - | 585.615.705 XYRO |
| 3610 |  TheForce Trade FOC | US$0,0002274 | 1,79% | -1,39% | US$18.236 | US$25,68 | 80.200.000 FOC |
| 3611 |  Merck Tokenized Stock (Ondo) MRKon | US$146,02 | 0,41% | -2,01% | US$18.125 | US$680.368 | 124 MRKon |
| 3612 |  Effect AI (old) EFX | US$0,00007153 | 1,16% | 0,72% | US$18.037 | US$4,25 | 252.168.527 EFX |
| 3613 |  Okratech Token ORT | US$0,00002205 | -0,29% | -14,94% | US$18.009 | US$26.003,80 | 816.719.845 ORT |
| 3614 |  Caterpillar Tokenized Stock (Ondo) CATon | US$787,43 | 0,11% | -4,17% | US$17.854 | US$241.327 | 23 CATon |
| 3615 |  MongoDB Tokenized Stock (Robinhood) MDB | US$377,05 | -0,02% | 4,21% | US$17.805 | US$3.236,88 | 47 MDB |
| 3616 |  Gold Reserve GOR | US$0,00004504 | -9,77% | -57,08% | US$17.780 | US$790,62 | 394.782.767 GOR |
| 3617 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$241,74 | 1,43% | 2,54% | US$17.642 | - | 73 rSIMO |
| 3618 |  YETI YETI | US$0,00002202 | -7,85% | -37,21% | US$17.619 | - | 799.957.550 YETI |
| 3619 |  WOWswap WOW | US$0,01761 | 0,00% | 1,00% | US$17.603 | - | 999.487 WOW |
| 3620 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$67,99 | 1,99% | -4,46% | US$17.575 | US$3.998,50 | 258 MXL |
| 3621 |  HODL Coin HODL | US$0,00001758 | 4,25% | -7,94% | US$17.571 | - | 999.608.381 HODL |
| 3622 |  Baby BNB BABYBNB | US$0,00001745 | 1,53% | -3,08% | US$17.450 | US$204,52 | 1.000.000.000 BABYBNB |
| 3623 |  CatSolHat SOLCAT | US$0,0002635 | 2,52% | -40,50% | US$17.431 | US$33.964,34 | 66.158.964 SOLCAT |
| 3624 |  Cantina Royale CRT | US$0,00007141 | 0,44% | -26,08% | US$17.365 | US$0,03000 | 243.183.445 CRT |
| 3625 |  Rug World Assets RWA | US$0,001813 | -2,36% | -1,47% | US$17.221 | US$786,02 | 9.498.089 RWA |
| 3626 |  EYWA EYWA | US$0,0001721 | -18,05% | -30,29% | US$17.199 | US$1.190,18 | 99.914.818 EYWA |
| 3627 |  Tanssi TANSSI | US$0,00004093 | 0,00% | -1,43% | US$17.117 | - | 418.185.411 TANSSI |
| 3628 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood) SPMO | US$143,05 | 0,08% | -4,48% | US$17.072 | US$2.210,52 | 119 SPMO |
| 3629 |  Dinosol DINO | US$0,00001961 | -2,10% | -7,68% | US$17.026 | - | 868.047.937 DINO |
| 3630 |  Busy DAO BUSY | US$0,0001362 | -0,91% | 8,03% | US$17.020 | US$133,75 | 125.000.000 BUSY |
| 3631 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$51,15 | 0,00% | 3,37% | US$16.966 | - | 332 PENGon |
| 3632 |  Reddio RDO | US$0,000005400 | -0,81% | -2,35% | US$16.540 | - | 3.062.117.472 RDO |
| 3633 |  Redwire Tokenized Stock (Reality) rRDW | US$10,82 | 1,20% | 1,15% | US$16.525 | US$1.338,36 | 1.527 rRDW |
| 3634 |  GPU GPU | US$0,00001645 | 2,34% | -39,29% | US$16.450 | US$15,39 | 1.000.000.000 GPU |
| 3635 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$144,44 | -1,78% | -2,92% | US$16.375 | US$30,11 | 113 QTUMon |
| 3636 |  Innodata Tokenized Stock (Robinhood) INOD | US$54,12 | -3,80% | -1,08% | US$16.412 | US$3.178,04 | 303 INOD |
| 3637 |  Multiple Network MTP | US$0,00001721 | 10,46% | -2,44% | US$15.142 | - | 880.000.000 MTP |
| 3638 |  UX Chain UX | US$0,000004110 | -4,65% | -11,52% | US$16.360 | - | 3.984.164.930 UX |
| 3639 |  Regret REGRET | US$0,00001634 | -0,69% | -17,36% | US$16.331 | - | 999.740.270 REGRET |
| 3640 |  Boost BOOST | US$0,00002633 | 43,49% | -26,89% | US$16.293 | US$657,38 | 618.863.954 BOOST |
| 3641 |  Chainspin SPIN | US$0,00002443 | -0,09% | 42,90% | US$16.233 | - | 664.410.512 SPIN |
| 3642 |  Lynex LYNX | US$0,0005555 | 0,08% | -2,22% | US$16.202 | US$21,05 | 29.165.560 LYNX |
| 3643 |  JoJoWorld JOJO | US$0,0001446 | 4,63% | 16,58% | US$16.197 | - | 112.000.000 JOJO |
| 3644 |  NINEHOOD NINEHOOD | US$0,00001629 | -34,47% | -30,65% | US$16.289 | US$3.271,21 | 1.000.000.000 NINEHOOD |
| 3645 |  UPTOP UPTOP | US$0,00007678 | 0,00% | -0,31% | US$16.124 | - | 210.000.000 UPTOP |
| 3646 |  Cypher CYPR | US$0,0001699 | -3,81% | -21,03% | US$16.114 | - | 94.833.863 CYPR |
| 3647 |  GoldenRat RATS | US$0,00000003000 | -2,67% | -14,73% | US$16.055 | - | 624.391.545.786 RATS |
| 3648 |  HanChain HAN | US$0,0001915 | -0,94% | -3,70% | US$16.051 | US$514.771 | 83.821.503 HAN |
| 3649 |  Dvision Network DVI | US$0,00001605 | -8,09% | -71,90% | US$16.049 | - | 1.000.000.000 DVI |
| 3650 |  Bullish Tokenized Stock (Ondo) BLSHon | US$32,06 | -9,70% | -10,92% | US$16.029 | US$1.124,58 | 500 BLSHon |
Tabel di atas menampilkan halaman 73 dari total 164 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.