Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Brazil National Football Team Fan Token BFT | US$0,0009494 | 5,26% | 17,43% | US$27.317 | US$3.849.714 | 28.772.500 BFT |
| 3502 |  Hyperpigmentation HYPER | US$0,00002741 | -0,78% | -6,47% | US$27.313 | - | 996.646.499 HYPER |
| 3503 |  Eat, Trade, Fart ETF | US$0,00002719 | 0,00% | 1,42% | US$27.191 | - | 999.977.119 ETF |
| 3504 |  Digimon DIGIMON | US$0,00002708 | 0,00% | -2,61% | US$27.074 | - | 999.628.050 DIGIMON |
| 3505 |  Arqma ARQ | US$0,0009858 | -5,68% | 43,74% | US$26.861 | - | 27.248.645 ARQ |
| 3506 |  Xcellar XCL | US$0,00002873 | -0,66% | -11,56% | US$26.801 | - | 933.000.000 XCL |
| 3507 |  Doge Base DOGEBASE | US$0,00002693 | -2,86% | -2,04% | US$26.800 | - | 995.045.963 DOGEBASE |
| 3508 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$777,40 | 7,38% | 34,15% | US$26.789 | US$8.017,06 | 34 BWETon |
| 3509 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3510 |  Bank of America Tokenized Stock (Ondo) BACon | US$58,62 | -2,61% | -7,56% | US$26.680 | US$769.348 | 455 BACon |
| 3511 |  CryBaby CRYBB | US$0,00003828 | -0,19% | 2,09% | US$26.648 | - | 696.165.580 CRYBB |
| 3512 |  BurgerCities BURGER | US$0,0006175 | -0,93% | -8,26% | US$26.575 | - | 43.035.828 BURGER |
| 3513 |  Qualcomm Tokenized Stock (Robinhood) QCOM | US$187,01 | -0,64% | 8,09% | US$26.558 | US$4.885,55 | 142 QCOM |
| 3514 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$280,37 | 0,00% | -2,67% | US$26.448 | - | 94 HIIon |
| 3515 |  Eitherway EITHER | US$0,0002642 | 12,41% | 44,92% | US$26.416 | - | 99.999.931 EITHER |
| 3516 |  CRT AI Network CRTAI | US$0,00007475 | 0,00% | -8,15% | US$26.378 | US$6.433,10 | 352.900.942 CRTAI |
| 3517 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$537,30 | -0,03% | 3,25% | US$26.379 | - | 49 NOCon |
| 3518 |  StreamerCoin STREAMER | US$0,00002626 | -3,07% | -14,77% | US$26.255 | US$1,24 | 1.000.000.000 STREAMER |
| 3519 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3520 |  BeFi Labs BEFI | US$0,0003326 | 19,48% | 6,62% | US$25.821 | - | 77.644.648 BEFI |
| 3521 |  Wrapped Coca-Cola Tokenized stock (xStock) WKOX | US$90,11 | -0,49% | 1,07% | US$25.742 | US$6.889,24 | 286 WKOX |
| 3522 |  Giggle Panda GIGL | US$0,00002569 | 0,54% | -7,69% | US$25.691 | - | 1.000.000.000 GIGL |
| 3523 |  Seedworld SWORLD | US$0,000004240 | 0,00% | -10,75% | US$25.613 | - | 6.040.899.267 SWORLD |
| 3524 |  Alpha Arena ARENA | US$0,00002583 | 0,00% | -5,58% | US$25.570 | - | 989.922.249 ARENA |
| 3525 |  MARS4 MARS4 | US$0,00001029 | 0,00% | 17,97% | US$25.554 | - | 2.483.082.772 MARS4 |
| 3526 |  AIntivirus AINTI | US$0,0002756 | 5,18% | -7,43% | US$25.391 | - | 92.144.606 AINTI |
| 3527 |  Rage Guy RAGE | US$0,00002546 | -3,74% | -26,60% | US$25.054 | - | 984.031.503 RAGE |
| 3528 |  Redwire Tokenized Stock (Robinhood) RDW | US$10,33 | -4,74% | -5,21% | US$25.283 | US$3.198,66 | 2.448 RDW |
| 3529 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3530 |  Spellfire SPELLFIRE | US$0,00003922 | 4,45% | 7,31% | US$25.103 | US$81,24 | 640.000.000 SPELLFIRE |
| 3531 |  Kaon KAON | US$0,000005610 | -30,84% | -26,23% | US$24.907 | - | 4.436.209.630 KAON |
| 3532 |  Cat Token CAT | US$0,003813 | -4,67% | 5,05% | US$24.893 | - | 6.527.607 CAT |
| 3533 |  MetaArena TIMI | US$0,00006232 | 6,18% | 10,18% | US$24.817 | - | 398.248.611 TIMI |
| 3534 |  JINDOGE JINDO | US$0,00002461 | -3,72% | -6,93% | US$24.606 | - | 999.999.534 JINDO |
| 3535 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00002450 | 1,00% | -11,64% | US$24.502 | - | 1.000.000.000 TAOCAT |
| 3536 |  NDQ666 NDQ | US$0,00002431 | -0,52% | 4,42% | US$24.313 | - | 1.000.000.000 NDQ |
| 3537 |  Mind AI MA | US$0,00006151 | 4,87% | 9,36% | US$24.014 | US$1.152,44 | 390.383.333 MA |
| 3538 |  SHISA SHISA | US$0,00002577 | -3,81% | -20,22% | US$24.151 | - | 937.284.191 SHISA |
| 3539 |  MILKBAG MILKBAG | US$0,00002677 | 0,00% | -2,33% | US$24.074 | - | 899.153.384 MILKBAG |
| 3540 |  Oxygen OXY | US$0,0005890 | 5,56% | 1,80% | US$23.966 | US$8.470,20 | 40.689.415 OXY |
| 3541 |  Acid Toad TOAD | - | 0,00% | -2,56% | US$23.918 | - | 420.690.000.000.000 TOAD |
| 3542 |  REVOX REX | US$0,000008560 | 0,81% | 15,38% | US$23.889 | - | 2.789.727.084 REX |
| 3543 |  Lux LUX | US$0,00002388 | 1,03% | -5,73% | US$23.883 | - | 1.000.000.000 LUX |
| 3544 |  E Money EMYC | US$0,00009323 | 11,78% | -12,86% | US$23.724 | - | 254.475.850 EMYC |
| 3545 |  Belong LONG | US$0,0003315 | -21,36% | -27,04% | US$23.525 | - | 70.966.666 LONG |
| 3546 |  Thorstarter XRUNE | US$0,0002900 | -3,13% | -1,58% | US$23.398 | - | 80.689.454 XRUNE |
| 3547 |  PRivaCY Coin PRCY | US$0,001611 | 0,35% | 1,82% | US$23.309 | - | 14.468.056 PRCY |
| 3548 |  Elpis Battle EBA | US$0,001049 | 0,23% | -0,16% | US$23.266 | US$198,00 | 22.172.718 EBA |
| 3549 |  Archivas RCHV | US$0,00002325 | 4,12% | -0,95% | US$23.254 | US$497,57 | 1.000.000.000 RCHV |
| 3550 |  Cameco Tokenized Stock (Ondo) CCJon | US$92,18 | 0,61% | -8,61% | US$22.750 | US$518,17 | 247 CCJon |
Tabel di atas menampilkan halaman 71 dari total 164 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.