Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Artificial Neko (artificialneko.com) NEKO | US$0,00004179 | -35,10% | -62,66% | US$41.794 | US$8.345,87 | 1.000.000.000 NEKO |
| 3352 |  Vicor Tokenized Stock (Ondo) VICRon | US$203,97 | 11,47% | 12,05% | US$41.503 | US$419,32 | 203 VICRon |
| 3353 |  Sylo SYLO | US$0,000004160 | -3,27% | 15,56% | US$41.623 | - | 9.999.652.100 SYLO |
| 3354 |  Ducky DUCKY | US$0,0000001000 | -4,03% | -4,57% | US$41.604 | - | 414.400.864.566 DUCKY |
| 3355 |  APYSwap APYS | US$0,002282 | 1,01% | -0,15% | US$41.507 | US$4,15 | 18.191.036 APYS |
| 3356 |  Bubb BUBB | US$0,00004138 | 0,33% | -5,98% | US$41.381 | - | 1.000.000.000 BUBB |
| 3357 |  RCADE RCADE | US$0,000004940 | -15,17% | -20,93% | US$40.981 | - | 8.299.741.140 RCADE |
| 3358 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$10,09 | -0,58% | -13,07% | US$40.964 | US$222,14 | 4.062 UECon |
| 3359 |  UNI UNI | US$0,00004110 | 32,10% | 2,99% | US$41.098 | US$1.046,30 | 1.000.000.000 UNI |
| 3360 |  BabyUnicorn BABYU | US$0,00004055 | -0,21% | -8,52% | US$40.546 | - | 999.899.473 BABYU |
| 3361 |  BONDEX BDXN | US$0,0002503 | -4,86% | -8,86% | US$40.048 | US$55.904,55 | 160.000.000 BDXN |
| 3362 |  The ChampCoin TCC | US$0,0008041 | 2,93% | 38,27% | US$40.204 | US$11,92 | 50.000.000 TCC |
| 3363 |  Based Shiba Inu BSHIB | US$0,000004430 | -0,67% | -1,18% | US$40.041 | - | 9.041.391.107 BSHIB |
| 3364 |  e.l.f. Beauty Tokenized Stock (Robinhood) ELF | US$91,94 | -3,12% | -7,76% | US$39.988 | US$14.375,10 | 435 ELF |
| 3365 |  Bestcoin BEST | US$0,0000005900 | -0,35% | 11,27% | US$39.900 | - | 67.249.637.518 BEST |
| 3366 |  Bitcoin Second Chance BTC | US$0,001894 | -14,53% | -26,63% | US$39.775 | - | 20.997.243 BTC |
| 3367 |  Spain National SNFT | US$0,001736 | 0,57% | -3,06% | US$39.752 | US$51.819,01 | 22.903.472 SNFT |
| 3368 |  Coldstack CLS | US$0,001696 | -36,01% | -0,03% | US$39.870 | - | 23.514.168 CLS |
| 3369 |  Pacu Jalur BOATKID | US$0,00003944 | -1,75% | -9,97% | US$39.438 | - | 1.000.000.000 BOATKID |
| 3370 |  Flying Ketamine Horse FKH | US$0,00003996 | 0,53% | 12,83% | US$39.416 | - | 986.372.505 FKH |
| 3371 |  Everpure Tokenized Stock (Robinhood) P | US$96,77 | -0,24% | -0,29% | US$39.215 | US$16.728,08 | 405 P |
| 3372 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$16,68 | 1,09% | -8,90% | US$39.149 | US$276,43 | 2.348 HSAIon |
| 3373 |  Step Finance STEP | US$0,0001370 | 0,50% | 1,11% | US$39.031 | US$110,14 | 284.898.139 STEP |
| 3374 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3375 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3376 |  MowCat MOW | US$0,00003858 | 0,00% | -98,98% | US$38.581 | - | 1.000.000.000 MOW |
| 3377 |  Darkpino DPINO | US$0,00003888 | 7,72% | -26,87% | US$38.567 | - | 991.839.963 DPINO |
| 3378 |  Team Heretics Fan Token TH | US$0,01456 | 0,00% | -14,22% | US$38.547 | - | 2.647.464 TH |
| 3379 |  Lossless LSS | US$0,0006928 | -0,41% | -0,34% | US$38.502 | - | 55.572.672 LSS |
| 3380 |  Baby Trump (BSC) BABYTRUMP | US$0,00008677 | -1,22% | -4,54% | US$38.460 | - | 443.216.728 BABYTRUMP |
| 3381 |  Carbon browser CSIX | US$0,00009694 | -0,34% | 7,64% | US$38.446 | US$556,26 | 396.585.068 CSIX |
| 3382 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$69,72 | 0,66% | -9,08% | US$38.409 | US$250.921 | 551 FCXon |
| 3383 |  Eggdog EGG | US$0,00004051 | 0,00% | -0,32% | US$38.298 | - | 945.334.730 EGG |
| 3384 |  Zero1 Labs DEAI | US$0,0004196 | -13,08% | -28,51% | US$38.274 | US$0,7500 | 91.221.244 DEAI |
| 3385 |  Klink Finance KLINK | US$0,0001648 | 302,03% | 163,31% | US$38.167 | US$16.767,26 | 231.666.666 KLINK |
| 3386 |  DinoSwap DINO | US$0,0002454 | -0,16% | -0,63% | US$38.148 | - | 155.471.247 DINO |
| 3387 |  Mystery (MysteryRiderEth) MYSTERY | - | -1,44% | 1,64% | US$38.139 | - | 420.690.000.000.000 MYSTERY |
| 3388 |  Skillful AI SKAI | US$0,00006804 | 3,03% | -6,48% | US$37.938 | - | 557.552.857 SKAI |
| 3389 |  Unstable Tether USDUT | US$0,00003783 | 7,78% | -3,16% | US$37.824 | US$670,03 | 999.956.727 USDUT |
| 3390 |  Circuits of Value COVAL | US$0,00002111 | 0,00% | 2,41% | US$37.672 | - | 1.784.838.484 COVAL |
| 3391 |  Loser Coin LOWB | US$0,0000006200 | 0,02% | -2,53% | US$37.546 | US$3,93 | 60.296.840.158 LOWB |
| 3392 |  xHashtag AI XTAG | US$0,0005670 | -0,43% | -2,34% | US$37.516 | US$2.415,63 | 66.169.002 XTAG |
| 3393 |  Tulip Protocol TULIP | US$0,04599 | 6,75% | 14,82% | US$37.495 | US$359,43 | 815.206 TULIP |
| 3394 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$15,37 | -0,08% | -10,06% | US$37.566 | US$8.483,50 | 2.444 rUSAR |
| 3395 |  Homebrew Robotics Club BREW | US$0,00003994 | -2,58% | -10,87% | US$37.438 | - | 937.309.457 BREW |
| 3396 |  OneFinity ONE | US$0,008519 | 1,50% | -25,84% | US$37.241 | US$61,68 | 4.371.636 ONE |
| 3397 |  Seascape Crowns CWS | US$0,004874 | 0,00% | -2,87% | US$37.263 | - | 7.645.850 CWS |
| 3398 |  ROVR Network ROVR | US$0,0001733 | 3,88% | 8,89% | US$37.320 | US$46,04 | 215.292.848 ROVR |
| 3399 |  Fluminense FC Fan Token FLU | US$0,007937 | -4,83% | -9,45% | US$36.868 | - | 4.645.153 FLU |
| 3400 |  Smog SMOG | US$0,00004725 | 0,00% | -6,37% | US$36.810 | - | 778.999.968 SMOG |
Tabel di atas menampilkan halaman 68 dari total 164 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.