Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  TON Cat TCAT | US$0,0001192 | -4,39% | -1,30% | US$72.854 | - | 611.462.265 TCAT |
| 3152 |  Wen Lambo Financial WLFI | US$72,84 | 0,00% | -13,33% | US$72.843 | - | 1.000 WLFI |
| 3153 |  LET HIM COOK COOK | US$0,00007285 | 0,25% | -9,81% | US$72.769 | - | 998.888.632 COOK |
| 3154 |  PERL.eco PERL | US$0,0001466 | 6,02% | 6,77% | US$71.950 | US$422,86 | 490.938.908 PERL |
| 3155 |  Seagate Tokenized Stock (Ondo) STXon | US$790,13 | 2,27% | -11,09% | US$72.658 | US$994.861 | 92 STXon |
| 3156 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0009083 | 0,00% | -1,21% | US$72.642 | - | 79.974.090 VIBE |
| 3157 |  Rockwell Automation tokenized stock (xStock) ROKx | US$419,08 | 0,47% | -1,65% | US$72.570 | US$64.853,25 | 173 ROKx |
| 3158 |  DEXGame DXGM | US$0,0001143 | 161,30% | 240,36% | US$72.325 | US$47.653,22 | 632.959.612 DXGM |
| 3159 |  Matt Furie MATT | US$0,0000001700 | -9,82% | -10,37% | US$72.292 | - | 420.690.000.000 MATT |
| 3160 |  BOPPY BOPPY | - | 0,00% | -5,15% | US$72.276 | - | 420.690.000.000.000 BOPPY |
| 3161 |  Expand XZK | US$0,0001043 | -1,48% | -2,19% | US$72.209 | US$1,04 | 692.097.695 XZK |
| 3162 |  Pockemy PKM | US$0,00007205 | -7,26% | -18,16% | US$72.049 | - | 999.943.061 PKM |
| 3163 |  Real Sociedad Fan Token RSO | US$0,03497 | 5,81% | 11,08% | US$71.937 | US$359,11 | 2.057.208 RSO |
| 3164 |  Spike SPIKE | US$0,0000002100 | 3,12% | -2,29% | US$71.916 | - | 341.766.769.444 SPIKE |
| 3165 |  CryptoBlades SKILL | US$0,08974 | -1,86% | -7,44% | US$71.771 | - | 799.749 SKILL |
| 3166 |  EPIK Prime EPIK | US$0,00005546 | -0,08% | 1,64% | US$71.093 | - | 1.281.894.231 EPIK |
| 3167 |  Acolyt ACOLYT | US$0,00008180 | -3,47% | -9,44% | US$70.319 | - | 859.690.998 ACOLYT |
| 3168 |  SIDUS SIDUS | US$0,000003820 | -68,75% | -27,42% | US$69.828 | - | 18.282.824.284 SIDUS |
| 3169 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,37 | -1,71% | 2,60% | US$69.664 | US$931.840 | 6.718 UNGon |
| 3170 |  XRPayNet XRPAYNET | US$0,00001235 | 54,50% | 23,55% | US$69.334 | US$3,83 | 5.613.529.404 XRPAYNET |
| 3171 |  ChainGuardians CGG | US$0,001125 | 0,00% | -3,67% | US$69.160 | - | 61.478.209 CGG |
| 3172 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$2,86 | -1,42% | -5,95% | US$69.029 | US$346,50 | 24.100 GRABon |
| 3173 |  Bull (bulltheleader) BULL | US$0,00006859 | -1,44% | -35,51% | US$68.588 | US$139.007 | 999.956.072 BULL |
| 3174 |  Pullix PLX | US$0,0008058 | 0,00% | -4,58% | US$68.182 | - | 84.617.426 PLX |
| 3175 |  Aster Inu ASTERINU | US$0,00006809 | 1,35% | -10,20% | US$67.407 | US$220,95 | 989.999.900 ASTERINU |
| 3176 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$37,80 | -0,71% | -1,61% | US$66.714 | US$317,17 | 1.765 EWZon |
| 3177 |  Gui Inu GUI | US$0,0000001200 | 0,00% | 0,00% | US$67.079 | - | 555.895.061.727 GUI |
| 3178 |  Powsche POWSCHE | US$0,0007049 | -5,07% | -25,08% | US$66.998 | US$354,07 | 95.049.634 POWSCHE |
| 3179 |  Dogey-Inu DINU | - | 10,43% | 17,99% | US$66.781 | - | 731.380.539.806.151 DINU |
| 3180 |  Ibiza Final Boss BOSS | US$0,00007177 | -0,56% | -41,66% | US$66.766 | - | 930.262.861 BOSS |
| 3181 |  Baby Grok (babygrok.ai) BABYGROK | - | 0,71% | -12,89% | US$66.747 | - | 282.702.953.479.895 BABYGROK |
| 3182 |  Qubit QBIT | US$0,00006674 | -3,24% | -4,02% | US$66.239 | US$6,97 | 992.500.000 QBIT |
| 3183 |  Spores Network SPO | US$0,00006257 | -1,21% | -25,96% | US$66.213 | US$667,61 | 1.058.302.432 SPO |
| 3184 |  Legia Warsaw Fan Token LEG | US$0,04337 | -1,58% | -6,26% | US$66.201 | - | 1.526.514 LEG |
| 3185 |  Zoom Tokenized Stock (Robinhood) ZM | US$91,81 | 0,78% | -4,13% | US$65.852 | US$4.058,50 | 717 ZM |
| 3186 |  TABOO TOKEN TABOO | US$0,000006710 | 0,36% | -8,15% | US$65.658 | - | 9.782.678.080 TABOO |
| 3187 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$8,00 | 2,08% | -0,49% | US$65.475 | US$13.206,43 | 8.180 QUBTon |
| 3188 |  smiling dolphin MIHARU | US$0,00006543 | -3,10% | -7,02% | US$65.421 | - | 999.888.497 MIHARU |
| 3189 |  Sao Paulo FC Fan Token SPFC | US$0,009090 | 1,27% | -4,25% | US$61.974 | - | 6.818.101 SPFC |
| 3190 |  BonusCloud BXC | US$0,00001935 | -23,18% | -5,58% | US$64.871 | US$1.097,69 | 3.352.137.888 BXC |
| 3191 |  Hiblocks HIBS | US$0,000006410 | 12,29% | 19,25% | US$64.635 | US$17.414,80 | 10.086.444.804 HIBS |
| 3192 |  Artisse CATHEON | US$0,00006725 | -3,44% | -2,37% | US$65.136 | US$1.712,33 | 968.534.281 CATHEON |
| 3193 |  HoDooi.com HOD | US$0,0001298 | 4,43% | -13,51% | US$63.853 | US$884,71 | 491.857.217 HOD |
| 3194 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$8,32 | -2,47% | -22,88% | US$63.475 | US$581,94 | 7.626 SMRon |
| 3195 |  CatDog CATDOG | US$0,0000006300 | -2,60% | -6,12% | US$63.184 | - | 100.000.000.000 CATDOG |
| 3196 |  Micro GPT $MICRO | US$0,00008397 | 0,00% | 1,03% | US$62.938 | - | 749.486.183 $MICRO |
| 3197 |  Andy on SOL ANDY | US$0,00006636 | -2,40% | -6,25% | US$62.790 | - | 946.220.014 ANDY |
| 3198 |  Sapo Concho CONCHO | US$0,00006218 | -2,00% | -2,33% | US$62.151 | - | 999.495.524 CONCHO |
| 3199 |  Onigiri ONI | US$0,0000001500 | -4,73% | -5,91% | US$62.098 | - | 407.983.099.999 ONI |
| 3200 |  Mindfak By Matt Furie MINDFAK | US$0,00008995 | -6,52% | -5,15% | US$62.068 | US$130.397 | 690.000.000 MINDFAK |
Tabel di atas menampilkan halaman 64 dari total 164 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.