Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Top Hat HAT | US$0,00006264 | -1,01% | -9,74% | US$62.017 | - | 989.998.441 HAT |
| 3202 |  Gari Network GARI | US$0,0001104 | 5,06% | -18,63% | US$62.009 | - | 561.537.169 GARI |
| 3203 |  BarnBridge BOND | US$0,007803 | 3,94% | -3,32% | US$61.724 | US$2,82 | 7.910.262 BOND |
| 3204 |  SOLVE SOLVE | US$0,00008810 | 0,30% | 113,20% | US$61.682 | - | 700.125.013 SOLVE |
| 3205 |  Biggie BIGGIE | - | 7,53% | 10,37% | US$61.553 | - | 1.000.000.000.000.000 BIGGIE |
| 3206 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$66,74 | -8,81% | -5,88% | US$61.542 | US$1.636,20 | 922 ONon |
| 3207 |  Azbit AZ | US$0,0000008800 | 11,06% | 1,78% | US$61.490 | - | 69.750.302.117 AZ |
| 3208 |  KIKICat KIKI | US$0,00006132 | -1,81% | 5,45% | US$61.315 | US$119,73 | 999.987.629 KIKI |
| 3209 |  $AUTISM autism | US$0,00006458 | -1,66% | -12,95% | US$61.289 | - | 949.013.720 autism |
| 3210 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3211 |  KLA Tokenized Stock (Ondo) KLACon | US$1.692,80 | 0,50% | -7,57% | US$61.094 | US$113.126 | 36 KLACon |
| 3212 |  Mars MARS | US$0,00006061 | -3,73% | -15,75% | US$60.609 | US$555,50 | 1.000.000.000 MARS |
| 3213 |  Centaur CNTR | US$0,00001220 | 1,62% | 7,25% | US$60.138 | US$20,23 | 4.928.458.333 CNTR |
| 3214 |  Edu3Labs NFE | US$0,0005795 | -0,02% | -3,08% | US$60.481 | US$6.290,70 | 104.375.044 NFE |
| 3215 |  sunpepe SUNPEPE | US$0,00006021 | 0,00% | -0,98% | US$60.210 | - | 1.000.000.000 SUNPEPE |
| 3216 |  WELL3 $WELL | US$0,00001459 | -0,16% | -1,82% | US$60.039 | US$19,33 | 4.116.089.000 $WELL |
| 3217 |  Nura Labs NURA | US$0,000006000 | 0,00% | 0,00% | US$59.967 | - | 10.000.000.000 NURA |
| 3218 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$11,42 | 2,07% | -4,95% | US$59.836 | US$9,81 | 5.239 PURRon |
| 3219 |  Fireverse FIR | US$0,0004341 | -0,09% | -1,23% | US$59.345 | US$8.640,34 | 136.710.000 FIR |
| 3220 |  Ouster Tokenized Stock (Ondo) OUSTon | US$34,48 | 5,06% | -5,07% | US$59.085 | US$727,84 | 1.713 OUSTon |
| 3221 |  Vectorspace AI VAIX | US$0,001185 | -2,69% | -0,09% | US$59.120 | - | 49.875.895 VAIX |
| 3222 |  Zenith Protocol ZTH | US$0,00006014 | -1,66% | -98,74% | US$58.333 | US$12.770,95 | 970.000.000 ZTH |
| 3223 |  AgentLayer AGENT | US$0,00006366 | -0,48% | -9,57% | US$59.068 | - | 927.804.657 AGENT |
| 3224 |  Hivello HVLO | US$0,00005438 | 0,10% | 0,49% | US$58.963 | US$47.596,26 | 1.084.253.187 HVLO |
| 3225 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3226 |  OX Coin OX | US$0,00001791 | -1,68% | -4,75% | US$58.811 | US$4,38 | 3.283.541.328 OX |
| 3227 |  Dego Finance DEGO | US$0,002798 | -3,29% | -43,77% | US$58.763 | US$25.483,66 | 21.000.000 DEGO |
| 3228 |  Zeus (truezeuscoin.com) ZEUS | - | -0,92% | -5,65% | US$58.635 | - | 420.690.000.000.000 ZEUS |
| 3229 |  Wicrypt WNT | US$0,002243 | 0,09% | 3,79% | US$58.595 | US$16.984,99 | 26.124.772 WNT |
| 3230 |  RTX Tokenized Stock (Ondo) RTXon | US$198,24 | 0,35% | -0,79% | US$58.388 | US$526.976 | 295 RTXon |
| 3231 |  BakeryToken BAKE | US$0,0002012 | -3,01% | -30,29% | US$58.295 | US$356,02 | 289.770.066 BAKE |
| 3232 |  Router Protocol (New) ROUTE | US$0,00008583 | 61,58% | 6,20% | US$58.257 | US$3.334,20 | 678.739.153 ROUTE |
| 3233 |  CZ THE GOAT CZGOAT | US$0,00005811 | 1,16% | -3,19% | US$58.111 | - | 1.000.000.000 CZGOAT |
| 3234 |  Make CRO Great Again MCGA | US$0,00005799 | -1,36% | -4,96% | US$57.989 | - | 1.000.000.000 MCGA |
| 3235 |  SmartCash SMART | US$0,00004087 | 0,00% | 0,00% | US$57.791 | - | 1.413.859.298 SMART |
| 3236 |  Klaus KLAUS | US$0,00005767 | -3,54% | -6,71% | US$57.666 | - | 1.000.000.000 KLAUS |
| 3237 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3238 |  Locked Money LMY | US$0,00009567 | -3,84% | -5,51% | US$57.636 | - | 602.454.732 LMY |
| 3239 |  Wisdomise AI WSDM | US$0,00007293 | 0,66% | -4,52% | US$57.472 | US$5.454,17 | 788.091.059 WSDM |
| 3240 |  Wrapped Amazon Tokenized stock (xStock) WAMZNX | US$247,93 | -0,34% | -1,83% | US$57.383 | US$34.979,38 | 231 WAMZNX |
| 3241 |  Sentio AI SEN | US$0,0005846 | -4,84% | -14,83% | US$57.291 | - | 98.000.000 SEN |
| 3242 |  Tigres Fan Token TIGRES | US$0,01189 | 2,91% | 3,03% | US$57.281 | - | 4.817.710 TIGRES |
| 3243 |  All.Art Protocol AART | US$0,00001304 | -2,49% | -64,59% | US$57.069 | US$808,28 | 4.375.564.574 AART |
| 3244 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$48,40 | -5,09% | 11,80% | US$57.128 | US$50.299,15 | 1.180 rSOXS |
| 3245 |  FOMO (fomo.fund) FOMO | US$0,0000005700 | -10,88% | -8,89% | US$56.719 | - | 99.987.000.000 FOMO |
| 3246 |  Catcoin (catcoin.io) CATCOIN | US$0,00005635 | -9,37% | -7,15% | US$56.347 | US$658,29 | 1.000.000.000 CATCOIN |
| 3247 |  Skeb Coin SKEB | US$0,00004871 | 6,17% | 5,37% | US$56.182 | US$466,55 | 1.153.490.031 SKEB |
| 3248 |  Kimchi (CTO) KIMCHI | US$0,00000006000 | 2,82% | 6,58% | US$56.156 | US$1.675,95 | 1.000.000.000.000 KIMCHI |
| 3249 |  PAWS PAWS | US$0,000001060 | -6,50% | 8,29% | US$56.094 | - | 53.042.574.405 PAWS |
| 3250 |  X World Games XWG | US$0,00001640 | -0,16% | 3,77% | US$56.075 | - | 3.418.397.436 XWG |
Tabel di atas menampilkan halaman 65 dari total 164 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.