Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Super Micro Tokenized Stock (Reality) rSMCI | US$37,07 | 4,00% | -4,49% | US$111.369 | US$372.819 | 3.004 rSMCI |
| 3002 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$192,08 | 4,60% | -1,89% | US$111.623 | US$255.501 | 581 CBRSon |
| 3003 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$86,31 | 6,63% | -6,19% | US$110.984 | US$10.541,56 | 1.286 rCRWV |
| 3004 |  Gifto GFT | US$0,00004972 | -10,61% | 33,32% | US$111.295 | - | 2.238.551.373 GFT |
| 3005 |  TON Station MRSOON | US$0,000001680 | -0,74% | -96,82% | US$110.823 | US$16,38 | 65.860.282.991 MRSOON |
| 3006 |  Jerry The Turtle By Matt Furie JYAI | US$0,000002130 | -14,38% | -13,00% | US$146.681 | US$197.009 | 69.000.000.000 JYAI |
| 3007 |  BNB MEME SZN SZN | US$0,0001107 | 0,81% | -9,82% | US$110.715 | US$25.878,81 | 1.000.000.000 SZN |
| 3008 |  Sharpe AI SAI | US$0,0009895 | -2,30% | -11,85% | US$110.643 | US$60.987,14 | 111.821.649 SAI |
| 3009 |  Moderna Tokenized Stock (Ondo) MRNAon | US$146,49 | 1,57% | 7,95% | US$110.567 | US$608.234 | 755 MRNAon |
| 3010 |  Plant Vs Undead PVU | US$0,0003704 | -0,05% | 0,53% | US$109.977 | US$27,38 | 296.947.519 PVU |
| 3011 |  Pleasure Coin NSFW | US$0,000004460 | 2,05% | -15,04% | US$109.355 | US$19,51 | 24.499.828.829 NSFW |
| 3012 |  Duckies, the canary network for Yellow DUCKIES | US$0,002096 | -0,07% | -1,65% | US$109.191 | - | 52.088.321 DUCKIES |
| 3013 |  HUND HUND | US$0,0002727 | 1,69% | -10,79% | US$109.058 | US$10.292,67 | 399.923.689 HUND |
| 3014 |  BitCone CONE | US$0,0000001900 | -0,84% | 9,79% | US$108.004 | - | 562.112.217.518 CONE |
| 3015 |  Aiagent.app AAA | US$0,0001086 | 0,49% | -18,59% | US$108.625 | - | 999.966.217 AAA |
| 3016 |  Idena IDNA | US$0,001096 | 0,40% | -1,38% | US$108.599 | US$54,85 | 99.064.207 IDNA |
| 3017 |  The First Youtube Cat PAJAMAS | US$0,0001108 | -1,42% | -7,19% | US$108.596 | - | 979.915.057 PAJAMAS |
| 3018 |  Forj (Bondly) BONDLY | US$0,0001096 | -4,56% | -7,63% | US$107.836 | - | 983.620.759 BONDLY |
| 3019 |  Wat WAT | US$0,0000002600 | -1,86% | -6,89% | US$107.775 | - | 420.690.000.000 WAT |
| 3020 |  WTF Opossum WTFO | US$0,0001263 | -1,96% | -12,86% | US$107.147 | US$511,13 | 848.645.098 WTFO |
| 3021 |  Applied Materials Tokenized Stock (Robinhood) AMAT | US$420,28 | 0,86% | -9,81% | US$106.856 | US$1.332,49 | 254 AMAT |
| 3022 |  Fruits FRTS | US$0,000005030 | 0,32% | -1,00% | US$105.959 | US$92.089,48 | 21.066.845.547 FRTS |
| 3023 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001057 | 1,56% | -27,50% | US$105.707 | US$360.377 | 1.000.000.000 AI4 |
| 3024 |  PEAKDEFI PEAK | US$0,00006349 | 0,91% | -6,15% | US$105.249 | US$16,17 | 1.657.740.019 PEAK |
| 3025 |  Ski Mask Cat SKICAT | US$0,0001058 | -1,49% | -0,76% | US$104.781 | US$137,23 | 990.154.868 SKICAT |
| 3026 |  ZTX ZTX | US$0,00001241 | -4,30% | -8,35% | US$104.532 | US$72,63 | 8.425.583.649 ZTX |
| 3027 |  Oddz ODDZ | US$0,001055 | 0,00% | 0,00% | US$104.420 | - | 98.999.988 ODDZ |
| 3028 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3029 |  Geeq GEEQ | US$0,002697 | -3,78% | -3,00% | US$103.913 | - | 38.522.222 GEEQ |
| 3030 |  FU Coin FU | US$0,0000005300 | -0,26% | -2,20% | US$103.803 | - | 194.529.579.979 FU |
| 3031 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$11,01 | 0,83% | -10,61% | US$103.572 | US$6,89 | 9.408 BTDRon |
| 3032 |  Ghiblification Ghibli | US$0,0001032 | 3,01% | -19,78% | US$103.154 | US$661,92 | 999.820.572 Ghibli |
| 3033 |  zkSwap Finance ZF | US$0,0001549 | -0,32% | -2,39% | US$103.086 | - | 665.599.638 ZF |
| 3034 |  Baby Neiro BNB BABYNEIRO | - | -0,67% | -4,80% | US$103.015 | - | 420.000.000.000.000.000 BABYNEIRO |
| 3035 |  B.O.B the Blob BLOB | US$0,0001057 | 6,24% | -6,94% | US$102.211 | US$685,60 | 966.671.232 BLOB |
| 3036 |  Eliza (ai16zeliza) ELIZA | US$0,0001062 | -1,70% | -6,37% | US$102.095 | - | 961.051.957 ELIZA |
| 3037 |  Datadog Tokenized Stock (Robinhood) DDOG | US$228,63 | -0,16% | 4,45% | US$101.950 | US$6.092,89 | 446 DDOG |
| 3038 |  SparkPoint SRK | US$0,000007790 | -2,33% | -13,45% | US$101.391 | - | 13.007.597.452 SRK |
| 3039 |  Andy BSC ANDY | - | -2,52% | -15,11% | US$101.348 | US$174,73 | 100.000.000.000.000 ANDY |
| 3040 |  Helmet.insure HELMET | US$0,002339 | 1,61% | 0,00% | US$101.179 | US$6,23 | 43.248.857 HELMET |
| 3041 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$33,35 | 0,24% | -14,09% | US$101.077 | - | 3.030 FIGRon |
| 3042 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$6,12 | -0,50% | -5,76% | US$100.659 | US$11.300,26 | 16.461 rJOBY |
| 3043 |  Bloktopia BLOK | US$0,000004060 | -7,62% | -37,56% | US$100.754 | US$5,32 | 24.792.088.581 BLOK |
| 3044 |  PowerPool CVP | US$0,002224 | 0,53% | -9,33% | US$100.552 | US$32,82 | 45.222.001 CVP |
| 3045 |  REVV REVV | US$0,00008422 | 1,40% | 0,41% | US$100.280 | US$89,77 | 1.190.694.705 REVV |
| 3046 |  Switchboard Protocol SWTCH | US$0,0005839 | -2,08% | -15,30% | US$100.192 | US$9,25 | 171.606.373 SWTCH |
| 3047 |  ZKFair ZKF | US$0,00001000 | 0,00% | 0,00% | US$99.983 | - | 10.000.000.000 ZKF |
| 3048 |  X X | US$0,0000001100 | -2,65% | -3,29% | US$99.794 | - | 938.572.911.532 X |
| 3049 |  Inspect INSP | US$0,0001246 | -6,90% | -10,04% | US$99.478 | - | 798.366.803 INSP |
| 3050 |  Octokn OTK | US$0,0002026 | -2,06% | -19,26% | US$99.165 | US$13.173,69 | 489.529.439 OTK |
Tabel di atas menampilkan halaman 61 dari total 164 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.