Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  MemeFi MEMEFI | US$0,000008560 | -17,17% | -50,00% | US$85.569 | US$26,58 | 10.000.000.000 MEMEFI |
| 3102 |  ARTFI ARTFI | US$0,0006545 | -1,40% | -8,62% | US$85.329 | US$26.199,92 | 130.368.000 ARTFI |
| 3103 |  Ginnan The Cat GINNAN | US$0,00000001000 | -0,92% | -7,67% | US$85.302 | - | 6.899.998.362.189 GINNAN |
| 3104 |  Home Depot tokenized stock (xStock) HDX | US$311,29 | -0,38% | -1,93% | US$85.162 | US$56.175,36 | 274 HDX |
| 3105 |  OneLedger OLT | US$0,0001671 | 69,05% | 0,81% | US$84.711 | - | 506.936.797 OLT |
| 3106 |  RefundYourSOL RYS | US$0,00008631 | -17,00% | -21,73% | US$84.983 | US$3.417,31 | 984.625.096 RYS |
| 3107 |  Hourglass WAIT | US$0,0008676 | 0,87% | -1,45% | US$84.809 | - | 97.751.977 WAIT |
| 3108 |  littlemanyu MANYU | US$0,00008467 | -1,78% | -8,30% | US$84.609 | - | 999.317.907 MANYU |
| 3109 |  YAY Network YAY | US$0,0001228 | 0,67% | 0,51% | US$84.448 | US$31,87 | 687.746.250 YAY |
| 3110 |  Spectral SPEC | US$0,005966 | 10,00% | -32,62% | US$84.146 | - | 14.104.697 SPEC |
| 3111 |  Hasbulla's Cat BARSIK | US$0,00008387 | -1,22% | 0,08% | US$83.850 | US$6.108,82 | 999.764.620 BARSIK |
| 3112 |  LF LF | US$0,00002790 | -7,97% | -9,48% | US$83.260 | US$18.154,73 | 2.983.986.830 LF |
| 3113 |  Ben the Dog BENDOG | US$0,00008329 | -0,83% | -6,18% | US$83.269 | - | 999.780.947 BENDOG |
| 3114 |  Ertha ERTHA | US$0,00004161 | 4,00% | 13,37% | US$83.217 | - | 2.000.000.000 ERTHA |
| 3115 |  rocky ROCKY | US$0,00008242 | 0,27% | -7,75% | US$82.418 | - | 1.000.000.000 ROCKY |
| 3116 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -1,64% | -18,48% | US$82.692 | - | 3.572.880.055.132 GINUX |
| 3117 |  sekoia by Virtuals SEKOIA | US$0,00008366 | 0,09% | -12,84% | US$82.506 | - | 986.227.200 SEKOIA |
| 3118 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$16,33 | -0,62% | -4,73% | US$81.697 | US$18.612,65 | 5.004 rQBTS |
| 3119 |  Draggy DRAGGY | - | 0,00% | 0,06% | US$81.475 | - | 404.488.535.474.474 DRAGGY |
| 3120 |  Alanyaspor Fan Token ALA | US$0,03471 | 0,91% | 0,00% | US$81.052 | US$369,17 | 2.335.352 ALA |
| 3121 |  MOSS AI MOSS | US$0,00008857 | 0,76% | -1,75% | US$80.485 | - | 908.723.727 MOSS |
| 3122 |  Atlas (AtlasOfUSA) ATLAS | - | -13,35% | -19,89% | US$80.263 | - | 986.149.227.617.031 ATLAS |
| 3123 |  ROD.AI RODAI | - | 1,11% | -3,35% | US$80.224 | US$91,56 | 54.799.095.330.128 RODAI |
| 3124 |  BSCS BSCS | US$0,0002946 | -13,55% | -14,33% | US$79.518 | - | 269.957.325 BSCS |
| 3125 |  BNBXBT BNBXBT | US$0,00007591 | 18,46% | -14,73% | US$75.909 | US$25.171,28 | 1.000.000.000 BNBXBT |
| 3126 |  MetalCore MCG | US$0,0001818 | 0,03% | -0,56% | US$78.955 | - | 434.323.210 MCG |
| 3127 |  dog with apple in mouth APPLE | US$0,00007887 | -0,55% | -3,93% | US$78.865 | - | 999.979.085 APPLE |
| 3128 |  X Money XMONEY | US$0,00009424 | 20,43% | 5,31% | US$77.438 | US$3.635,67 | 821.720.011 XMONEY |
| 3129 |  Gondola GONDOLA | US$0,0000001900 | -1,85% | -5,49% | US$78.280 | US$2,64 | 408.528.955.310 GONDOLA |
| 3130 |  Strong STRONG | US$0,5600 | -3,37% | -0,29% | US$77.432 | - | 138.269 STRONG |
| 3131 |  Wonderman Nation WNDR | US$0,005444 | 0,01% | -5,18% | US$77.393 | US$30,80 | 14.215.495 WNDR |
| 3132 |  ARSe Digital ARSE | US$0,0006281 | 0,02% | 0,15% | US$77.083 | - | 122.731.869 ARSE |
| 3133 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00007590 | -3,86% | -14,40% | US$75.900 | US$24.399,96 | 1.000.000.000 恶俗企鹅 |
| 3134 |  Gecko Inu GEC | - | -2,02% | -13,14% | US$74.160 | - | 66.190.053.998.912 GEC |
| 3135 |  Jen-Hsun Huang JHH | US$0,00000001000 | -2,61% | -7,22% | US$76.254 | - | 9.655.878.669.545 JHH |
| 3136 |  Dark Eclipse DARK | US$0,00007586 | -7,39% | -12,11% | US$75.861 | - | 999.957.849 DARK |
| 3137 |  neur.sh NEUR | US$0,00008141 | 1,85% | -4,97% | US$75.653 | - | 929.326.446 NEUR |
| 3138 |  e-Money NGM | US$0,003819 | -0,16% | -13,84% | US$75.471 | - | 19.760.286 NGM |
| 3139 |  The Nation Token NATO | US$0,00000008000 | 1,43% | 2,92% | US$75.273 | - | 1.000.000.000.000 NATO |
| 3140 |  SEED SEED | US$0,0002113 | -1,66% | 13,82% | US$75.184 | - | 355.821.572 SEED |
| 3141 |  HotKeySwap HOTKEY | US$0,0007929 | -2,96% | -99,78% | US$75.079 | - | 94.692.869 HOTKEY |
| 3142 |  Utopia UTOPIA | US$0,00008183 | -0,33% | -11,57% | US$74.995 | US$633.568 | 916.418.163 UTOPIA |
| 3143 |  DeFinder Capital DFC | US$0,002815 | -2,29% | 1,54% | US$74.784 | - | 26.563.279 DFC |
| 3144 |  AIPAD AIPAD | US$0,0003846 | -3,21% | -11,10% | US$74.731 | - | 194.294.866 AIPAD |
| 3145 |  Fly.trade FLY | US$0,004119 | 2,61% | -1,73% | US$73.476 | US$3.354,03 | 17.837.394 FLY |
| 3146 |  analoS ANALOS | US$0,0000008800 | 0,36% | -41,35% | US$72.378 | US$20,09 | 82.080.218.235 ANALOS |
| 3147 |  MAX MAX | US$0,00007315 | -0,86% | 5,06% | US$73.139 | US$696,79 | 999.840.477 MAX |
| 3148 |  Aimedis (new) AIMX | US$0,0002192 | -3,99% | 14,95% | US$72.982 | - | 333.000.000 AIMX |
| 3149 |  Cheems CHEEMS | - | 0,00% | -1,01% | US$72.930 | - | 420.690.000.000.000 CHEEMS |
| 3150 |  Altcoin ALT | US$0,00008100 | -0,13% | -9,73% | US$72.884 | - | 899.822.938 ALT |
Tabel di atas menampilkan halaman 63 dari total 164 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.