Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Intuit Tokenized Stock (Robinhood) INTU | US$316,51 | -4,58% | 0,62% | US$22.662 | US$2.265,65 | 72 INTU |
| 3552 |  Virl.fun VIRL | US$0,00002265 | -1,74% | -8,44% | US$22.647 | US$125,79 | 999.997.286 VIRL |
| 3553 |  VEMP VEMP | US$0,00004505 | -0,84% | 1,77% | US$22.525 | US$177,51 | 500.000.000 VEMP |
| 3554 |  Home Depot Tokenized Stock (Ondo) HDon | US$310,08 | -0,08% | -1,54% | US$22.496 | US$124.600 | 73 HDon |
| 3555 |  NOTAI NOTAI | US$0,0000003800 | 2,37% | -2,57% | US$22.474 | - | 59.083.023.979 NOTAI |
| 3556 |  Celsius Tokenized Stock (Robinhood) CELH | US$28,21 | 1,21% | 1,54% | US$22.455 | US$2.171,12 | 796 CELH |
| 3557 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,07 | 1,32% | -6,03% | US$22.428 | US$155.786 | 10.837 PLUGon |
| 3558 |  Crypto-Altcoins.com ALTS | US$0,00001685 | 0,64% | -50,93% | US$22.412 | - | 1.330.240.533 ALTS |
| 3559 |  ZeroSwap ZEE | US$0,0003529 | 1,02% | 0,18% | US$22.384 | US$1,55 | 63.429.102 ZEE |
| 3560 |  Major Frog MAJOR | US$0,00002648 | 0,00% | -0,20% | US$22.373 | - | 845.000.000 MAJOR |
| 3561 |  IonQ Tokenized Stock (Robinhood) IONQ | US$36,98 | 0,00% | -6,33% | US$22.323 | - | 604 IONQ |
| 3562 |  Baby Shark Meme BABYSHARK | US$0,00002614 | 1,17% | -5,67% | US$22.202 | US$24,54 | 849.349.306 BABYSHARK |
| 3563 |  CATAMOTO CATA | US$0,000001140 | -0,84% | -1,29% | US$22.025 | - | 19.377.666.710 CATA |
| 3564 |  Ultiverse ULTI | US$0,000002890 | -1,63% | -15,06% | US$21.974 | - | 7.611.112.209 ULTI |
| 3565 |  MoonBag $MBAG | US$0,0000007400 | 0,00% | 0,83% | US$21.945 | - | 29.547.324.091 $MBAG |
| 3566 |  GensoKishi Metaverse MV | US$0,00004429 | -0,53% | 6,20% | US$21.844 | US$26,84 | 493.195.170 MV |
| 3567 |  InitVerse INI | US$0,00003986 | -0,01% | 73,88% | US$21.777 | US$21,99 | 546.335.842 INI |
| 3568 |  Mist MIST | US$0,0003842 | 17,91% | 21,54% | US$21.653 | US$35,76 | 56.357.088 MIST |
| 3569 |  Ellipsis EPX | US$0,0000002600 | 0,82% | -5,81% | US$21.588 | - | 82.394.722.990 EPX |
| 3570 |  MOONDOGE MOONDOGE | US$0,00002186 | 0,72% | -5,48% | US$21.552 | - | 985.740.007 MOONDOGE |
| 3571 |  OMalley OMALLEY | US$0,000002390 | 0,00% | 5,07% | US$21.505 | - | 9.000.000.000 OMALLEY |
| 3572 |  Evan EVAN | US$0,00002145 | 0,00% | -6,08% | US$21.450 | - | 999.823.336 EVAN |
| 3573 |  Baby BNB BABYBNB | US$0,00003847 | 0,00% | -4,46% | US$21.347 | - | 554.838.710 BABYBNB |
| 3574 |  Solzilla SOLZILLA | - | -0,26% | 2,66% | US$21.248 | - | 641.180.240.641.250 SOLZILLA |
| 3575 |  Wizardia WZRD | US$0,0001508 | 9,42% | -37,85% | US$21.139 | US$1.695,62 | 140.139.397 WZRD |
| 3576 |  San Chan (sanchan.live) SAN | US$0,00002237 | 0,12% | -4,11% | US$21.070 | - | 941.877.319 SAN |
| 3577 |  Autobahn Network TXL | US$0,0003096 | -0,75% | -1,04% | US$20.763 | - | 67.070.793 TXL |
| 3578 |  Kunci Coin KUNCI | US$0,00001709 | -0,69% | -16,30% | US$21.060 | - | 1.232.584.338 KUNCI |
| 3579 |  Etherland ELAND | US$0,0005418 | 0,00% | -0,91% | US$20.956 | - | 38.676.985 ELAND |
| 3580 |  BOMO BOMO | US$0,00004185 | 0,00% | 3,08% | US$20.927 | - | 500.000.000 BOMO |
| 3581 |  Gourmet Galaxy GUM | US$0,006272 | 1,38% | -0,58% | US$20.775 | US$1,83 | 3.312.145 GUM |
| 3582 |  Finceptor FINC | US$0,0003194 | -0,96% | -59,18% | US$20.618 | US$15,96 | 64.560.921 FINC |
| 3583 |  Infinity Games ING | US$0,000004100 | 2,60% | 7,55% | US$20.521 | US$3.681,86 | 5.000.000.000 ING |
| 3584 |  Nebula3 GameFi SN3 | US$0,00005616 | -4,71% | -12,21% | US$20.514 | US$134.340 | 365.300.000 SN3 |
| 3585 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$95,04 | -0,35% | -2,50% | US$20.409 | US$367,74 | 215 VNQon |
| 3586 |  BNbitcoin BNBTC | US$0,001902 | 12,77% | 12,27% | US$20.374 | US$188,67 | 10.713.035 BNBTC |
| 3587 |  Pengycoin PENGY | US$0,00002041 | -2,80% | -21,24% | US$20.321 | - | 995.704.045 PENGY |
| 3588 |  Wall St. Bull WBULL | US$0,00002019 | 1,22% | -5,58% | US$20.195 | US$15,31 | 1.000.000.000 WBULL |
| 3589 |  2131KOBUSHIDE 21 | US$0,00002018 | -2,83% | -9,58% | US$20.173 | - | 999.903.042 21 |
| 3590 |  Poor Doge PDOGE | US$0,0000001800 | -9,34% | -9,65% | US$20.084 | - | 111.743.633.539 PDOGE |
| 3591 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$15,92 | -2,97% | -5,65% | US$19.959 | US$4.651,88 | 1.254 QBTS |
| 3592 |  Caila CA | US$0,00002070 | -0,91% | -3,97% | US$19.928 | - | 962.851.311 CA |
| 3593 |  Spike SPIKE | US$0,00002080 | 0,00% | -6,02% | US$19.926 | - | 957.964.983 SPIKE |
| 3594 |  Spartan Protocol SPARTA | US$0,0002641 | -5,88% | -9,50% | US$19.750 | - | 74.782.756 SPARTA |
| 3595 |  United Microelectronics Tokenized Stock (Robinhood) UMC | US$22,37 | 3,32% | -0,18% | US$19.661 | US$3.088,52 | 879 UMC |
| 3596 |  Memes AI MemesAI | US$0,00001944 | -1,48% | -6,84% | US$19.444 | - | 999.971.049 MemesAI |
| 3597 |  Zelwin ZLW | US$0,0002669 | -27,48% | -67,53% | US$19.306 | US$1.011,63 | 72.331.834 ZLW |
| 3598 |  Gata GATA | US$0,0001713 | -2,40% | -22,03% | US$19.232 | US$432,23 | 112.241.585 GATA |
| 3599 |  MoltID MOLTID | US$0,00001917 | 0,90% | 10,42% | US$19.170 | US$232,40 | 1.000.000.000 MOLTID |
| 3600 |  Nerve Finance NRV | US$0,0004125 | 0,70% | -0,17% | US$19.075 | US$22,95 | 46.237.771 NRV |
Tabel di atas menampilkan halaman 72 dari total 164 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.