Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Hyve HYVE | US$0,0001309 | 1,72% | -6,15% | US$9.745 | - | 74.425.674 HYVE |
| 3752 |  Taker TAKER | US$0,00005702 | 0,00% | 0,00% | US$9.693 | - | 170.000.000 TAKER |
| 3753 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$159,27 | -1,22% | -7,37% | US$9.636 | US$36,48 | 61 PPLTon |
| 3754 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
| 3755 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$778,98 | 0,05% | -3,42% | US$9.380 | US$258.959 | 12 REGNon |
| 3756 |  Lil Bub BUB | US$0,000009390 | -1,19% | -4,97% | US$9.390 | - | 1.000.000.000 BUB |
| 3757 |  Coupang Tokenized Stock (Ondo) CPNGon | US$14,48 | -2,05% | -1,64% | US$9.190 | US$232.543 | 635 CPNGon |
| 3758 |  DORK LORD DLORD | US$0,000009760 | -3,87% | -4,80% | US$9.169 | - | 939.243.932 DLORD |
| 3759 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$50,78 | -3,37% | -11,53% | US$9.226 | US$276,08 | 182 URNMon |
| 3760 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$181,83 | -2,48% | -1,92% | US$8.899 | US$74,60 | 49 VDEon |
| 3761 |  Laika AI LKI | US$0,00002067 | 0,00% | 22,01% | US$8.853 | - | 428.234.949 LKI |
| 3762 |  ZKWASM ZKWASM | US$0,00008527 | 0,75% | -79,25% | US$8.716 | US$312,65 | 102.222.222 ZKWASM |
| 3763 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$108,15 | -1,73% | -1,14% | US$8.729 | US$318,84 | 81 rCSCO |
| 3764 |  DRIFE $DRF | US$0,000008930 | 0,27% | -17,68% | US$8.239 | - | 923.029.615 $DRF |
| 3765 |  AIGOV OLIVIA | US$0,000009270 | -6,44% | -6,10% | US$8.610 | - | 928.855.123 OLIVIA |
| 3766 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$2,59 | -2,26% | -13,64% | US$8.588 | US$4,79 | 3.320 OPENon |
| 3767 |  LEGION LEGION | US$0,00003166 | -1,30% | -45,34% | US$8.569 | US$426,24 | 270.664.579 LEGION |
| 3768 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3769 |  Moonveil MORE | US$0,00002698 | 0,00% | 0,00% | US$8.499 | - | 315.044.500 MORE |
| 3770 |  Engines of Fury FURY | US$0,0001748 | -0,06% | -5,00% | US$8.391 | - | 48.002.895 FURY |
| 3771 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001001 | 0,00% | 1,28% | US$8.338 | - | 832.799.997 CORGI |
| 3772 |  MangoMan Intelligent MMIT | - | 1,05% | -1,11% | US$8.284 | - | 361.123.236.215.683 MMIT |
| 3773 |  YFDAI.FINANCE YF-DAI | US$2,07 | -6,63% | 4,45% | US$8.265 | - | 3.986 YF-DAI |
| 3774 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$43,71 | 2,86% | -2,36% | US$8.160 | US$1.069,36 | 187 BAIon |
| 3775 |  Amgen Tokenized Stock (Ondo) AMGNon | US$381,83 | -0,13% | -3,76% | US$8.153 | US$385.344 | 21 AMGNon |
| 3776 |  Dexlab XLAB | US$0,00000002000 | 1,67% | -16,18% | US$8.111 | US$348,11 | 351.666.666.667 XLAB |
| 3777 |  PulsePad PLSPAD | US$0,00004878 | 0,33% | -9,55% | US$8.083 | US$20,70 | 165.717.873 PLSPAD |
| 3778 |  JW Token JWT | US$0,005744 | -3,06% | -2,66% | US$8.065 | US$31,99 | 1.404.200 JWT |
| 3779 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$215,64 | 0,25% | -2,84% | US$7.923 | - | 37 ITAon |
| 3780 |  Zcash AI ZEC | US$0,0003673 | 3,65% | 119,49% | US$7.700 | - | 20.962.605 ZEC |
| 3781 |  Decubate DCB | US$0,00002019 | -0,02% | -1,48% | US$7.675 | - | 380.028.488 DCB |
| 3782 |  FOMO BULL CLUB FOMO | US$0,0000002300 | 1,43% | 0,93% | US$7.653 | - | 33.463.524.580 FOMO |
| 3783 |  SHILL Token SHILL | US$0,00002110 | -5,32% | -20,12% | US$7.535 | US$105,81 | 357.073.944 SHILL |
| 3784 |  Project Plutus PPCOIN | US$0,000007470 | 0,00% | -8,32% | US$7.475 | - | 1.000.000.000 PPCOIN |
| 3785 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$511,82 | -1,04% | -1,91% | US$7.470 | US$4,95 | 15 VRTXon |
| 3786 |  安 安 | US$0,000007380 | 59,13% | 27,70% | US$7.376 | US$17,84 | 1.000.000.000 安 |
| 3787 |  QSTAY QSTAY | US$0,000007340 | 0,00% | -3,68% | US$7.336 | - | 999.975.061 QSTAY |
| 3788 |  88mph MPH | US$0,01576 | 0,82% | -2,19% | US$7.331 | US$16,68 | 465.279 MPH |
| 3789 |  Deere Tokenized Stock (Ondo) DEon | US$691,52 | 0,00% | 1,77% | US$7.156 | - | 10 DEon |
| 3790 |  AIvalanche DeFAI Agents AVAXAI | US$0,00003694 | 0,59% | 2,96% | US$7.030 | US$0,03000 | 190.293.475 AVAXAI |
| 3791 |  UBIX.Network UBX | US$0,0000001500 | -3,78% | -22,55% | US$7.010 | - | 45.558.153.243 UBX |
| 3792 |  CHADETTE CHADETTE | US$0,000007210 | -1,83% | -4,25% | US$6.976 | - | 967.154.364 CHADETTE |
| 3793 |  Kryptomon KMON | US$0,00003670 | 0,00% | -1,83% | US$6.968 | - | 189.843.488 KMON |
| 3794 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,21 | -1,27% | 0,46% | US$6.837 | - | 261 PSQon |
| 3795 |  Lithium LITH | US$0,000001300 | -8,55% | -9,18% | US$6.833 | - | 5.242.220.240 LITH |
| 3796 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$248,81 | 2,62% | -14,75% | US$6.728 | US$3,52 | 27 ONTOon |
| 3797 |  HOPPY (hoppysol.com) HOPPY | US$0,000006770 | -0,31% | -2,56% | US$6.746 | - | 996.542.440 HOPPY |
| 3798 |  Landshare LAND | US$0,001237 | 32,35% | 7,50% | US$6.608 | US$713,23 | 5.342.356 LAND |
| 3799 |  Moniwar MOWA | US$0,0006054 | -0,16% | -0,82% | US$6.545 | - | 10.810.810 MOWA |
| 3800 |  Minu MINU | - | 0,00% | -32,51% | US$6.522 | - | 3.793.242.260.570 MINU |
Tabel di atas menampilkan halaman 76 dari total 164 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.