Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$8,97 | 4,68% | 0,05% | US$1.558 | - | 174 CAPRon |
| 3902 |  Snowball SNOB | US$0,0002786 | -2,51% | -8,76% | US$1.530 | - | 5.492.417 SNOB |
| 3903 |  iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon | US$48,99 | -0,27% | -1,56% | US$1.544 | US$1.444,83 | 32 BRTRon |
| 3904 |  Mate MATE | US$0,0005680 | 0,82% | -0,35% | US$1.533 | US$14,55 | 2.699.727 MATE |
| 3905 |  MasTec Tokenized Stock (Ondo) MTZon | US$227,35 | 0,00% | -5,56% | US$1.532 | - | 7 MTZon |
| 3906 |  iShares High Yield Systematic Bond Tokenized ETF (Ondo) HYDBon | US$45,83 | 0,00% | 0,00% | US$1.444 | US$897,94 | 32 HYDBon |
| 3907 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$42,35 | 0,00% | 3,09% | US$1.442 | - | 34 ORBXon |
| 3908 |  Grafeté GRFT | US$0,000003810 | 2,68% | -2,45% | US$1.398 | - | 367.165.529 GRFT |
| 3909 |  ApexToken APX | US$0,00003497 | 9,33% | 6,59% | US$1.355 | US$4.022,95 | 38.747.819 APX |
| 3910 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$421,12 | 0,00% | -1,43% | US$1.340 | - | 3 OIHon |
| 3911 |  KeyFi KEYFI | US$0,0004926 | 0,85% | -0,51% | US$1.324 | - | 2.688.429 KEYFI |
| 3912 |  COGI COGI | US$0,00002114 | 0,40% | -1,12% | US$1.302 | US$7,91 | 61.587.047 COGI |
| 3913 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$39,62 | 0,00% | -4,38% | US$1.292 | - | 33 ECHon |
| 3914 |  Legends of Elysium LOE | US$0,00009133 | -0,02% | -29,73% | US$1.257 | US$55,06 | 13.763.427 LOE |
| 3915 |  ABDS Token ABDS | US$0,0004115 | 0,00% | -1,73% | US$1.255 | - | 3.049.500 ABDS |
| 3916 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,52 | -0,19% | -0,67% | US$1.217 | US$748,56 | 23 BINCon |
| 3917 |  iShares Broad USD High Yield Tokenized ETF (Ondo) USHYon | US$36,28 | -0,01% | 0,00% | US$1.146 | US$598,69 | 32 USHYon |
| 3918 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$54,99 | 10,00% | -76,60% | US$1.111 | - | 20 TSLA |
| 3919 |  Razor Network RAZOR | US$0,000003320 | -1,12% | 19,14% | US$1.089 | - | 328.245.504 RAZOR |
| 3920 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$3,78 | 0,00% | 0,15% | US$1.080 | - | 286 DGXXon |
| 3921 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$15,75 | 2,26% | -5,06% | US$1.041 | US$245.078 | 66 FCELon |
| 3922 |  Wrapped Walmart Tokenized stock (xStock) WWMTX | US$108,42 | -0,91% | 2,39% | US$981 | - | 9 WWMTX |
| 3923 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$212,68 | 0,00% | 3,69% | US$935 | - | 4 TELon |
| 3924 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$52,90 | 0,00% | -2,67% | US$876 | - | 17 PAVEon |
| 3925 |  Jabil Tokenized Stock (Ondo) JBLon | US$319,08 | 0,00% | 3,72% | US$842 | - | 3 JBLon |
| 3926 |  MMOCoin MMO | US$0,00001171 | 0,00% | -88,29% | US$802 | - | 68.531.894 MMO |
| 3927 |  Islander ISA | US$0,000001460 | 2,19% | -5,55% | US$798 | US$44,69 | 545.753.780 ISA |
| 3928 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$11,78 | 1,28% | -2,66% | US$782 | US$11,77 | 66 FSOLon |
| 3929 |  FormFactor Tokenized Stock (Ondo) FORMon | US$111,79 | 0,00% | 0,31% | US$765 | - | 7 FORMon |
| 3930 |  iShares Short Duration Bond Active Tokenized ETF (Ondo) NEARon | US$50,08 | -0,06% | 0,00% | US$751 | US$249,62 | 15 NEARon |
| 3931 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$57,28 | 0,00% | -0,68% | US$737 | - | 13 ICHRon |
| 3932 |  Carvana Tokenized Stock (Ondo) CVNAon | US$329,05 | -2,47% | -10,52% | US$725 | US$97,74 | 2 CVNAon |
| 3933 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$53,27 | 3,55% | 22,45% | US$717 | US$2,65 | 13 TENon |
| 3934 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$319,05 | 2,29% | -3,41% | US$635 | - | 2 KEYSon |
| 3935 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$8,43 | 1,66% | 12,77% | US$631 | US$338,62 | 75 NATon |
| 3936 |  Atkore Tokenized Stock (Ondo) ATKRon | US$94,73 | 0,43% | 0,79% | US$630 | US$26,37 | 7 ATKRon |
| 3937 |  Goose Finance EGG | US$0,0002625 | -11,33% | -42,95% | US$461 | US$144.728 | 1.755.130 EGG |
| 3938 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3939 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$103,87 | -0,97% | -17,85% | US$435 | US$6,60 | 4 ACLSon |
| 3940 |  Sparkle SSS | US$0,000003440 | -16,80% | -7,45% | US$420 | - | 122.000.000 SSS |
| 3941 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,68 | 0,00% | -1,79% | US$321 | - | 17 OPRAon |
| 3942 |  Elementeum ELET | US$0,00006133 | 0,82% | -2,19% | US$320 | US$1,35 | 5.223.113 ELET |
| 3943 |  Recursion Pharmaceuticals Tokenized Stock (Ondo) RXRXon | US$3,19 | -1,57% | 0,00% | US$319 | US$203,21 | 100 RXRXon |
| 3944 |  Moonft MTC | US$0,0009591 | -0,29% | -11,62% | US$317 | - | 329.999 MTC |
| 3945 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$89,90 | 2,28% | 17,52% | US$323 | US$55,36 | 4 ECOon |
| 3946 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$250,63 | 0,00% | 0,89% | US$312 | - | 1 IYWon |
| 3947 |  Lowe's Tokenized Stock (Ondo) LOWon | US$200,15 | 0,00% | -1,80% | US$283 | - | 1 LOWon |
| 3948 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$22,24 | 0,00% | 2,43% | US$245 | - | 11 EXTRon |
| 3949 |  Luna Rush LUS | US$0,00005230 | -2,24% | -4,68% | US$238 | - | 4.550.147 LUS |
| 3950 |  Alphabet Class C Tokenized Stock (Ondo) GOOGon | US$341,56 | 0,19% | 0,00% | US$231 | US$13,62 | 1 GOOGon |
Tabel di atas menampilkan halaman 79 dari total 164 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.