Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  MAGA PEOPLE | US$0,007597 | 1,22% | -3,68% | - | US$605.138 | - |
| 4102 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$0,9997 | 0,00% | -0,85% | - | US$619.399 | - |
| 4103 |  TOMATOK TOTT | US$0,05426 | -1,30% | -24,47% | - | US$596.853 | - |
| 4104 |  Punchimals PUNCHI | US$0,002733 | 1,90% | 0,40% | - | US$589.093 | - |
| 4105 |  $XBO Token XBO | US$0,07519 | 0,12% | -1,24% | - | US$581.586 | - |
| 4106 |  Buy Coin Token BCT | US$2,54 | -5,96% | -22,48% | - | US$547.056 | - |
| 4107 |  Stonks (stonksbnb.com) STONKS | US$0,001070 | 39,43% | -64,38% | - | US$536.153 | - |
| 4108 |  ShadowsClaw SAC | US$4,33 | -1,52% | -8,36% | - | US$532.303 | - |
| 4109 |  Metal Blockchain METAL | US$0,1288 | -0,37% | -0,21% | - | US$527.749 | - |
| 4110 |  Buz Coin (buzzcoin.co) BUZ | US$0,9924 | -0,36% | -0,14% | - | US$521.914 | - |
| 4111 |  Capx AI CAPX | US$0,1767 | 3,62% | -17,58% | - | US$523.065 | - |
| 4112 |  Sportstensor SN41 | US$1,12 | 2,50% | -7,88% | - | US$510.355 | - |
| 4113 |  CAW(A Hunters Dream) CAW | US$0,00000002000 | 1,87% | -10,71% | - | US$504.441 | - |
| 4114 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | 0,08% | 0,01% | - | US$502.829 | - |
| 4115 |  b-money B-MONEY | US$0,004034 | 1,24% | -28,61% | - | US$502.244 | - |
| 4116 |  pools.trade POOLS | US$0,001356 | -33,23% | -9,19% | - | US$511.518 | - |
| 4117 |  Lumentum Holdings (Derivatives) LITE | US$929,74 | 10,55% | -5,72% | - | US$489.601 | - |
| 4118 |  cryptomall XMALL | US$0,3737 | 3,06% | 7,75% | - | US$500.050 | - |
| 4119 |  ArAIstotle FACY | US$0,0009301 | -3,80% | -6,74% | - | US$490.261 | - |
| 4120 |  Freedom of Money FREEDOMOFMONEY | US$0,002271 | -0,61% | 0,39% | - | US$483.086 | - |
| 4121 |  hotdog HOTDOG | US$0,002505 | 227,20% | -41,31% | - | US$472.335 | - |
| 4122 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9987 | 0,14% | 0,00% | - | US$486.301 | - |
| 4123 |  AlgosOne AIAO | US$230,72 | 0,07% | 0,03% | - | US$484.654 | - |
| 4124 |  Singularry SINGULARRY | US$0,007006 | -16,11% | -22,11% | - | US$482.909 | - |
| 4125 |  CPCoin CPC | US$0,02656 | -0,15% | -0,86% | - | US$486.103 | - |
| 4126 |  Dippy SN11 | US$1,92 | 1,11% | -15,45% | - | US$478.426 | - |
| 4127 |  JGGL JGGL | US$2,21 | 0,72% | -4,00% | - | US$477.150 | - |
| 4128 |  Mainframe SN25 | US$2,26 | 2,45% | -10,16% | - | US$476.017 | - |
| 4129 |  Atleta Network ATLA | US$119,54 | 0,66% | -4,66% | - | US$474.301 | - |
| 4130 |  STO Operating System STOOS | US$1,59 | -0,21% | -0,56% | - | US$471.224 | - |
| 4131 |  I love puppies PUPPIES | US$0,0000001700 | 2,14% | 2,94% | - | US$467.839 | - |
| 4132 |  iCoin ICOIN | US$0,002329 | 20,76% | -37,19% | - | US$458.087 | - |
| 4133 |  OurBitch BITCH | US$0,02541 | 0,11% | -0,09% | - | US$448.276 | - |
| 4134 |  Paladeum PLB | US$0,06384 | -67,77% | -69,93% | - | US$441.784 | - |
| 4135 |  Gorbagana GOR | US$0,0007562 | 3,15% | -25,02% | - | US$441.746 | - |
| 4136 |  GAMA Coin GAMA | US$0,1821 | -0,34% | -4,99% | - | US$435.625 | - |
| 4137 |  SanDisk Corporation (Derivatives) SNDK | US$1.540,57 | 0,86% | -12,58% | - | US$431.569 | - |
| 4138 |  Cloud CLOUD | US$0,03890 | 0,94% | -3,42% | - | US$428.065 | - |
| 4139 |  Moderna Tokenized Stock (Robinhood) MRNA | US$145,99 | 1,14% | 7,54% | - | US$419.666 | - |
| 4140 |  OLY OLY | US$1,21 | 0,39% | 5,83% | - | US$419.684 | - |
| 4141 |  SpaceX Tokenized Stock (Robinhood) SPCX | US$149,86 | 8,48% | 4,20% | - | US$418.358 | - |
| 4142 |  Golden Pact GOT2 | US$2,30 | -0,27% | 0,18% | - | US$422.288 | - |
| 4143 |  ThetaDrop TDROP | US$0,0004828 | 1,47% | 5,58% | - | US$416.628 | - |
| 4144 |  NVIDIA (Derivatives) NVDA | US$215,79 | 1,52% | -3,55% | - | US$408.030 | - |
| 4145 |  AvocadoCoin AVDO | US$1.591,26 | 1,10% | 1,25% | - | US$391.188 | - |
| 4146 |  RIV Coin RIV | US$0,003875 | -1,82% | -13,17% | - | US$387.557 | - |
| 4147 |  The Innovation Game TIG | US$0,6762 | -1,53% | 8,53% | - | US$385.473 | - |
| 4148 |  clan.tech CLAN | US$0,0001470 | -40,40% | -81,15% | - | US$379.613 | - |
| 4149 |  BitQuant SN15 | US$6,39 | -4,99% | -26,65% | - | US$377.293 | - |
| 4150 |  OroBit XRB | US$1,73 | 0,03% | -1,19% | - | US$370.355 | - |
Tabel di atas menampilkan halaman 83 dari total 164 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.