Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Spartan Arena GD | US$17.506,64 | 3,59% | 13,57% | - | US$140.864 | - |
| 4252 |  Meta Games Coin MGC | US$2,80 | -1,45% | -3,41% | - | US$140.462 | - |
| 4253 |  Daydreams DREAMS | US$0,002763 | 15,12% | 6,64% | - | US$141.861 | - |
| 4254 |  LOCK IN LOCKIN | US$0,001141 | 3,53% | 2,06% | - | US$130.193 | - |
| 4255 |  DitGold DITAU | US$0,009067 | 0,66% | -1,86% | - | US$137.807 | - |
| 4256 |  Wrapped SK hynix Tokenized Stock (xStock) wSKHYx | US$179,33 | 2,72% | -8,23% | - | US$135.235 | - |
| 4257 |  Massa MAS | US$0,003164 | -0,10% | -0,67% | - | US$135.852 | - |
| 4258 |  DOLA DOLA | US$0,9968 | -0,02% | -0,04% | - | US$135.121 | - |
| 4259 |  MetaSwap MSC | US$32,87 | -1,42% | 16,05% | - | US$158.843 | - |
| 4260 |  Qubetics TICS | US$0,008764 | -0,12% | 9,30% | - | US$134.591 | - |
| 4261 |  Shirushi Coin SISC | US$1,90 | 0,05% | 0,41% | - | US$134.441 | - |
| 4262 |  XEN Crypto XEN | - | -0,49% | -11,94% | - | US$130.910 | - |
| 4263 |  Zedxion ZEDXION | US$0,4392 | 0,93% | -1,11% | - | US$133.289 | - |
| 4264 |  Kinesis Silver KAG | US$35,63 | -3,10% | -19,95% | - | US$133.035 | - |
| 4265 |  VEST VES | US$10,28 | -2,44% | -14,15% | - | US$128.690 | - |
| 4266 |  XenBitcoin XBTC | US$76.028,47 | 0,50% | -2,80% | - | US$130.669 | - |
| 4267 |  STO CHAIN STOC | US$0,6525 | -0,99% | 1,91% | - | US$133.511 | - |
| 4268 |  Shiba Inu TREAT TREAT | US$0,0001400 | -19,29% | -7,58% | - | US$129.267 | - |
| 4269 |  MoneyByte MON | US$0,02218 | 2,28% | -11,26% | - | US$126.053 | - |
| 4270 |  Dither AI DITH | US$0,03589 | -18,88% | 120,04% | - | US$125.978 | - |
| 4271 |  SPDR S&P 500 ETF Trust SPY | US$785,70 | -0,45% | 0,00% | - | US$123.158 | - |
| 4272 |  DiemLibre DLB | US$0,0001177 | -0,29% | 15,96% | - | US$119.862 | - |
| 4273 |  ExchangeCoin EXCC | US$0,08246 | 2,36% | -4,86% | - | US$119.517 | - |
| 4274 |  MXNB MXNB | US$0,05804 | -0,44% | -1,73% | - | US$118.320 | - |
| 4275 |  RedHorse (red-horse.net) RH | US$0,003948 | 1,28% | -11,31% | - | US$117.729 | - |
| 4276 |  Miu MIU | - | -1,25% | -2,07% | - | US$117.204 | - |
| 4277 |  Moolah MOOLAH | US$0,03174 | -7,96% | -6,45% | - | US$118.101 | - |
| 4278 |  Phemex Token PT | US$0,3131 | -0,03% | -5,53% | - | US$116.107 | - |
| 4279 |  Metacoin MTC | US$0,006123 | -5,80% | -14,12% | - | US$114.323 | - |
| 4280 |  XGP XGP | US$0,000004000 | 2,76% | -30,47% | - | US$114.103 | - |
| 4281 |  BV-7X BV7X | US$0,0000004300 | -90,15% | -91,50% | - | US$113.319 | - |
| 4282 |  Brickken BKN | US$0,1567 | 16,27% | 25,07% | - | US$113.254 | - |
| 4283 |  SOLI COIN (solicoin.ai) SOLI | US$0,01997 | 0,91% | -0,89% | - | US$112.723 | - |
| 4284 |  Golden Magfi GMFI | US$0,0008094 | 0,00% | -0,17% | - | US$113.201 | - |
| 4285 |  Optimus (optimustracker.ai) OPTIMUS | US$0,002738 | -18,81% | -42,85% | - | US$118.958 | - |
| 4286 |  CodexField CODEX | US$0,1385 | -10,08% | -17,11% | - | US$111.843 | - |
| 4287 |  USDi USDi | US$0,9993 | 0,00% | -0,03% | - | US$112.133 | - |
| 4288 |  Satoxcoin SATOX | US$0,000007630 | 1,70% | -13,72% | - | US$111.234 | - |
| 4289 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock) wDELLx | US$570,93 | 4,45% | 6,61% | - | US$107.000 | - |
| 4290 |  Wrapped Micron Technology Tokenized Stock (xStock) wMUx | US$936,67 | 0,98% | -8,59% | - | US$107.478 | - |
| 4291 |  CLAWNCH CLAWNCH | US$0,0000007600 | 1,19% | -43,17% | - | US$107.163 | - |
| 4292 |  Smart Energy Pay SEP | US$0,06856 | 0,30% | 0,02% | - | US$106.356 | - |
| 4293 |  DOGE-1 Satellite DOGE-1 | US$0,00009020 | -10,15% | -68,72% | - | US$105.142 | - |
| 4294 |  Figma Tokenized Stock (Robinhood) FIG | US$22,95 | -3,26% | 4,85% | - | US$112.294 | - |
| 4295 |  STAYNEX STAY | US$0,000004140 | -8,08% | -10,68% | - | US$103.316 | - |
| 4296 |  Olympus v2 OHM | US$20,26 | 0,59% | 0,01% | - | US$91.214,78 | - |
| 4297 |  LIFE Coin LNS | US$0,1016 | 0,79% | 1,27% | - | US$101.856 | - |
| 4298 |  fBomb BOMB | US$0,01697 | 2,73% | -2,14% | - | US$89.075,72 | - |
| 4299 |  ZENEX ZNX | US$0,4280 | 0,80% | -9,81% | - | US$100.460 | - |
| 4300 |  Confidential Layer CLONE | US$0,004690 | -0,59% | 5,01% | - | US$99.480,25 | - |
Tabel di atas menampilkan halaman 86 dari total 164 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.