Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Wrapped Bitmine Tokenized Stock (xStock) wBMNRx | US$22,95 | -1,25% | -4,85% | - | US$213.020 | - |
| 4202 |  Hippius SN75 | US$3,80 | 3,29% | -19,01% | - | US$239.442 | - |
| 4203 |  Syndicate SYND | US$0,009776 | -6,90% | 51,84% | - | US$212.354 | - |
| 4204 |  DPIN DPN | US$1,69 | -1,81% | -7,62% | - | US$212.432 | - |
| 4205 |  NatGold NATG | US$2.383,80 | -1,26% | -4,87% | - | US$210.726 | - |
| 4206 |  PINs Network Token PINS | US$0,03074 | -0,74% | 8,05% | - | US$210.209 | - |
| 4207 |  Herculis Gold Coin XAUH | US$137,18 | -0,53% | -2,97% | - | US$213.111 | - |
| 4208 |  Coding Dino DINO | US$0,0001557 | -5,84% | -8,23% | - | US$283.939 | - |
| 4209 |  Moltbook MOLT | US$0,000003410 | 3,80% | 1,47% | - | US$202.444 | - |
| 4210 |  Love Earn Enjoy LEE | US$0,9993 | 0,00% | -0,04% | - | US$201.199 | - |
| 4211 |  Robinhood (robinhood.win) ROBINHOOD | US$0,001939 | -11,28% | 0,00% | - | US$200.341 | - |
| 4212 |  Meta Platforms Inc (Derivatives) META | US$678,30 | 1,41% | 4,40% | - | US$192.897 | - |
| 4213 |  UMM UMM | US$4,23 | 0,26% | 1,51% | - | US$193.126 | - |
| 4214 |  1-800-Flowers.Com tokenized stock (Backpack) FLWS | US$2,73 | -10,72% | 0,00% | - | US$192.539 | - |
| 4215 |  uTrade UTT | US$0,2689 | 0,81% | 2,58% | - | US$191.786 | - |
| 4216 |  AI Powered Finance AIPF | US$0,3709 | -3,22% | -6,89% | - | US$190.013 | - |
| 4217 |  Robinhood Markets (Derivatives) HOOD | US$105,79 | -3,12% | -7,58% | - | US$188.974 | - |
| 4218 |  Milady Cult Coin CULT | US$0,0001228 | -2,19% | -6,46% | - | US$188.541 | - |
| 4219 |  Greatest Meme Ever GME | US$0,0005571 | -25,47% | -30,50% | - | US$197.434 | - |
| 4220 |  ReadyAI SN33 | US$1,06 | 1,17% | -8,31% | - | US$185.843 | - |
| 4221 |  affine SN120 | US$10,93 | 1,79% | -19,19% | - | US$183.209 | - |
| 4222 |  Ovato OVATO | US$1,18 | -0,57% | 1,66% | - | US$182.716 | - |
| 4223 |  Dominion Silver SILV | US$6,92 | -1,63% | -89,62% | - | US$180.130 | - |
| 4224 |  TAOHash SN14 | US$2,04 | 1,67% | -14,01% | - | US$177.667 | - |
| 4225 |  Wojak (wojak.art) WOJAK | US$0,003192 | -22,89% | 104,03% | - | US$178.504 | - |
| 4226 |  Palapa PLPA | US$0,002875 | -2,10% | -1,62% | - | US$174.203 | - |
| 4227 |  SIXSEVEN 67 | US$0,01991 | -3,18% | -6,12% | - | US$171.875 | - |
| 4228 |  XEFFY XEF | US$0,004341 | 12,66% | 8,60% | - | US$170.994 | - |
| 4229 |  MAP Network MAP | US$0,003058 | 1,32% | 0,61% | - | US$169.460 | - |
| 4230 |  404—GEN SN17 | US$2,05 | -2,22% | -20,19% | - | US$168.769 | - |
| 4231 |  Scotland Football Association Fan Token SFA | US$0,08937 | -3,39% | -13,45% | - | US$168.399 | - |
| 4232 |  VeBetterDAO B3TR | US$0,01029 | -1,81% | 11,63% | - | US$166.018 | - |
| 4233 |  Ares ARES | US$0,00003626 | -1,01% | -2,86% | - | US$165.425 | - |
| 4234 |  OtterHome HOME | US$0,005436 | 3,23% | -4,28% | - | US$164.442 | - |
| 4235 |  Maker MKR | US$1.341,62 | -4,76% | -7,23% | - | US$165.337 | - |
| 4236 |  The Dogestar SIRIUS | US$0,0005407 | 2,28% | -51,43% | - | US$166.574 | - |
| 4237 |  Frax Finance - Frax Ether FRXETH | US$2.411,40 | 0,72% | -2,03% | - | US$159.391 | - |
| 4238 |  Minto BTCMT | US$0,6523 | -0,08% | -1,82% | - | US$162.465 | - |
| 4239 |  Terra Classic USD (Wormhole) USTC | US$0,005169 | 1,04% | -1,50% | - | US$162.190 | - |
| 4240 |  Pistacio PISTACIO | US$0,0002517 | -9,42% | -15,01% | - | US$161.704 | - |
| 4241 |  Wrapped AMD Tokenized Stock (xStock) wAMDx | US$518,92 | 2,89% | -0,23% | - | US$160.622 | - |
| 4242 |  OnTact ONTACT | US$0,01322 | -0,66% | -2,60% | - | US$159.085 | - |
| 4243 |  Wrapped XDAI wxDai | US$0,9999 | 0,01% | 0,00% | - | US$132.386 | - |
| 4244 |  Dagcoin DAGS | US$0,0005066 | 0,31% | -2,62% | - | US$155.564 | - |
| 4245 |  FUTUREXCRYPTO FXC | US$2,84 | 0,14% | -2,98% | - | US$155.720 | - |
| 4246 |  Royal Belgian Football Association Fan Token BELG | US$0,07255 | -1,81% | -10,37% | - | US$154.628 | - |
| 4247 |  Golden Pact AUG | US$20.794,87 | -0,71% | 0,48% | - | US$145.713 | - |
| 4248 |  Morpheus MOR | US$1,55 | -6,18% | -18,01% | - | US$144.444 | - |
| 4249 |  Chill House CHILLHOUSE | US$0,002143 | 9,66% | -19,74% | - | US$143.844 | - |
| 4250 |  Marvell Technology (Derivatives) MRVL | US$233,80 | 5,52% | -0,59% | - | US$141.916 | - |
Tabel di atas menampilkan halaman 85 dari total 164 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.