Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Hoodrat (certifiedhoodrat.com) HOODRAT | US$0,001891 | 3,78% | 31,94% | - | US$1.302.476 | - |
| 4052 |  YOLO (yolorh.com) YOLO | US$0,004943 | 5,87% | 1,14% | - | US$1.287.245 | - |
| 4053 |  Blynex BX | US$0,000008870 | -1,05% | -0,32% | - | US$1.285.873 | - |
| 4054 |  PepePAD PEPE | US$0,000003410 | 0,43% | -2,08% | - | US$1.235.549 | - |
| 4055 |  Blynex USD USDB | US$0,9997 | -0,05% | -0,10% | - | US$1.193.328 | - |
| 4056 |  Chonketha the Wet Beaver CHONKETHA | US$0,003009 | 13,52% | -34,16% | - | US$1.146.846 | - |
| 4057 |  AMC Entertainment Holdings Tokenized Stock (Backpack Securities) AMC | US$2,67 | 6,11% | 8,07% | - | US$1.120.112 | - |
| 4058 |  Raydium Cat RAYCAT | US$0,005815 | 12,65% | 105,46% | - | US$1.117.577 | - |
| 4059 |  Solitaire Blossom SOLIB | US$0,003114 | 2,33% | 0,44% | - | US$1.111.508 | - |
| 4060 |  GoldZip XGZ | US$137,49 | -0,20% | -2,61% | - | US$1.110.463 | - |
| 4061 |  Ten Best Coins TBC | US$8.813,93 | 1,12% | -2,86% | - | US$1.114.028 | - |
| 4062 |  AWAKE GLGNS | US$98.693,93 | -1,59% | -3,35% | - | US$1.105.962 | - |
| 4063 |  Cash CASH | US$0,9993 | 0,00% | -0,07% | - | US$1.088.516 | - |
| 4064 |  Copiosa Coin COP | US$0,0003055 | 0,65% | 0,28% | - | US$1.100.831 | - |
| 4065 |  EverValue Coin EVA | US$41,07 | 0,34% | -2,71% | - | US$1.018.328 | - |
| 4066 |  B-money BMONEY | US$0,003971 | -0,97% | 4,00% | - | US$1.011.710 | - |
| 4067 |  EfficientFrontier SN53 | US$6,29 | 4,24% | 0,83% | - | US$1.022.232 | - |
| 4068 |  USDP Stablecoin USDP | US$0,9962 | -0,26% | -0,36% | - | US$991.343 | - |
| 4069 |  MetaDAO (new) META | US$4,68 | -0,72% | -5,07% | - | US$983.991 | - |
| 4070 |  BiFinanceToken BFT | US$0,7484 | -4,37% | -1,80% | - | US$973.265 | - |
| 4071 |  TEH EPIK DUCK EPIK | US$0,002349 | -1,79% | 0,18% | - | US$965.728 | - |
| 4072 |  Intel Corp (Derivatives) INTC | US$102,66 | 5,71% | -2,86% | - | US$946.083 | - |
| 4073 |  BEN BEN | US$0,0006006 | -12,36% | -80,59% | - | US$928.919 | - |
| 4074 |  RYO Coin RYO | US$5,07 | 7,81% | 21,32% | - | US$885.754 | - |
| 4075 |  YOM YOM | US$0,01486 | 7,45% | 8,62% | - | US$886.115 | - |
| 4076 |  Idle Tribe Era ITE | US$0,001416 | 1,94% | 0,38% | - | US$873.520 | - |
| 4077 |  Foodie Squirrel FDS | US$0,0008664 | 1,89% | -2,88% | - | US$841.314 | - |
| 4078 |  Biconomy Exchange Token BIT | US$0,000002090 | 0,69% | -2,93% | - | US$839.784 | - |
| 4079 |  Longbow BOW | US$0,005613 | -8,77% | 26,20% | - | US$835.876 | - |
| 4080 |  BlockDAG Network BDAG | US$0,00001769 | -8,18% | 2,49% | - | US$823.475 | - |
| 4081 |  Pare PARE | US$0,01148 | 9,05% | 39,23% | - | US$812.816 | - |
| 4082 |  PUMPCADE PUMPCADE | US$0,008750 | 11,12% | -46,62% | - | US$792.906 | - |
| 4083 |  Jotchua (jotchua.net) JOTCHUA | US$0,001127 | -11,69% | -5,34% | - | US$795.980 | - |
| 4084 |  Trump Media & Technology Group Tokenized Stock (Robinhood) DJT | US$8,56 | -0,15% | -1,66% | - | US$765.163 | - |
| 4085 |  XDOG XDOG | US$0,005757 | -12,16% | 23,17% | - | US$760.743 | - |
| 4086 |  ANTHROPIC 1x Long ANTHROPICx1L | US$1,10 | -0,01% | 0,00% | - | US$738.845 | - |
| 4087 |  eBlockStock EBSO | US$0,02067 | 2,29% | 6,49% | - | US$739.779 | - |
| 4088 |  Huobi Token HT | US$0,03571 | 4,65% | 2,35% | - | US$734.813 | - |
| 4089 |  Chutes SN64 | US$15,44 | 2,21% | -16,64% | - | US$724.547 | - |
| 4090 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01025 | -3,84% | 2,03% | - | US$723.832 | - |
| 4091 |  PDX Coin PDX | US$225,48 | 0,10% | 0,00% | - | US$722.639 | - |
| 4092 |  SEDA Protocol SEDA | US$0,02038 | -1,20% | -1,59% | - | US$716.117 | - |
| 4093 |  Utya UTYA | US$0,01788 | -14,69% | -34,17% | - | US$713.659 | - |
| 4094 |  clawd.atg.eth CLAWD | US$0,000005570 | -5,56% | -0,32% | - | US$708.146 | - |
| 4095 |  Sturdy SN10 | US$1,65 | 5,11% | -13,85% | - | US$699.825 | - |
| 4096 |  GameStop (thegameneverstopped.com) GME | US$0,00001384 | -9,82% | -36,42% | - | US$680.747 | - |
| 4097 |  BRL1 BRL1 | US$0,1937 | -0,22% | -1,02% | - | US$663.618 | - |
| 4098 |  FOGNET FOG | US$0,007003 | 0,04% | 0,11% | - | US$660.872 | - |
| 4099 |  TCryptochicks TCC | US$0,0003001 | -8,99% | -20,35% | - | US$663.464 | - |
| 4100 |  Pulse XPL | US$0,1416 | 0,03% | -0,01% | - | US$634.749 | - |
Tabel di atas menampilkan halaman 82 dari total 164 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.