Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  ARK DeFAI ARK | US$5,71 | 2,38% | 8,65% | - | US$3.995.949 | - |
| 4002 |  Pro Token PRO | US$21,05 | -3,85% | -8,45% | - | US$3.948.982 | - |
| 4003 |  蝴蝶人生 蝴蝶人生 | US$0,03023 | 140,12% | 0,00% | - | US$3.909.352 | - |
| 4004 |  Down to Finance DTF | US$0,0002570 | -84,94% | -96,73% | - | US$3.831.495 | - |
| 4005 |  Arbi Pepe PEPE | US$0,000003410 | 0,64% | -1,99% | - | US$3.803.872 | - |
| 4006 |  P2P Solutions foundation P2PS | US$218,15 | 0,78% | -1,80% | - | US$3.691.319 | - |
| 4007 |  Memory cow Moo MOO | US$0,01707 | 2,23% | -48,57% | - | US$3.290.280 | - |
| 4008 |  Hookr.fun HOOKR | US$0,007603 | 18,59% | -48,55% | - | US$3.233.824 | - |
| 4009 |  apeonfone FONE | US$0,004128 | -21,77% | -8,01% | - | US$3.156.224 | - |
| 4010 |  Centel CNT | US$0,1056 | 0,60% | 2,15% | - | US$3.094.236 | - |
| 4011 |  AEGIS X AGX | US$54,50 | -0,38% | -1,45% | - | US$2.642.322 | - |
| 4012 |  UUSD UUSD | US$0,9994 | 0,00% | -0,05% | - | US$2.825.202 | - |
| 4013 |  microduck MICRODUCK | US$0,004272 | -27,08% | -59,24% | - | US$2.746.678 | - |
| 4014 |  Commodity Market Exchange CME | US$0,002760 | -20,88% | 374,82% | - | US$2.578.272 | - |
| 4015 |  rats (Ordinals) rats | US$0,00004010 | -1,50% | 5,66% | - | US$2.532.637 | - |
| 4016 |  Delta DELTA | US$0,01393 | 4,45% | 24,40% | - | US$2.492.984 | - |
| 4017 |  X Link (xl.money) XL | US$0,0007846 | 4,16% | 0,00% | - | US$2.469.855 | - |
| 4018 |  WPAY WPAY | US$0,7550 | 31,28% | 24,75% | - | US$2.463.444 | - |
| 4019 |  MicroStrategy Inc (Derivatives) MSTR | US$127,70 | -0,52% | -4,18% | - | US$2.452.150 | - |
| 4020 |  Bitcast SN93 | US$4,56 | -6,53% | -13,19% | - | US$2.367.219 | - |
| 4021 |  Bitradex Token BTX | US$0,2046 | 0,73% | -2,01% | - | US$2.284.248 | - |
| 4022 |  SwarmBase (swarmbase.io) SWARM | US$0,1410 | 8,76% | 2,96% | - | US$2.251.050 | - |
| 4023 |  MUSHROOM (shroomnetwork.com) SHROOM | US$0,007889 | 13,95% | -55,22% | - | US$2.155.439 | - |
| 4024 |  Mancer MANCER | US$0,002594 | 8,39% | 18,98% | - | US$2.038.381 | - |
| 4025 |  Thinking Cat HMM | US$0,01306 | 13,89% | 36,15% | - | US$2.004.654 | - |
| 4026 |  SHIB ON SOLANA SHIB | US$0,000004980 | 0,80% | -5,22% | - | US$1.977.768 | - |
| 4027 |  Prologue PROLOGUE | US$0,007489 | 0,01% | 6,81% | - | US$1.926.529 | - |
| 4028 |  Metal Dollar XMD | US$1,00 | 0,52% | 0,12% | - | US$1.901.791 | - |
| 4029 |  Future Warriors X FWX | US$0,001563 | 2,42% | 0,47% | - | US$1.887.935 | - |
| 4030 |  Moonwell WELL | US$0,001777 | -4,45% | -12,13% | - | US$1.867.068 | - |
| 4031 |  wstUSDT WSTUSDT | US$1,08 | -0,48% | -2,15% | - | US$1.856.642 | - |
| 4032 |  TuringBitChain TBC | US$5,53 | -4,59% | -13,93% | - | US$1.851.766 | - |
| 4033 |  Cortex Protocol CX | US$0,03251 | 42,48% | 41,96% | - | US$1.790.387 | - |
| 4034 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$152,11 | 6,52% | 3,64% | - | US$1.817.751 | - |
| 4035 |  ILITY ILY | US$0,3236 | -1,57% | -7,86% | - | US$1.780.311 | - |
| 4036 |  Levva Protocol LVVA | US$0,0006318 | 17,14% | 14,31% | - | US$1.784.722 | - |
| 4037 |  PAIR PAIR | US$0,004156 | -4,59% | -36,70% | - | US$1.764.109 | - |
| 4038 |  Fistbump FIST | US$0,2182 | -7,82% | -22,64% | - | US$1.689.872 | - |
| 4039 |  MovieDom MDOM | US$0,7765 | 0,83% | 0,21% | - | US$1.694.748 | - |
| 4040 |  CRYPGPT CRYPGPT | US$0,07011 | 0,96% | -4,37% | - | US$1.691.427 | - |
| 4041 |  memestock MEMESTOCK | US$0,001933 | -28,51% | -68,97% | - | US$1.661.308 | - |
| 4042 |  Rock Dao ROCK | US$0,0003878 | -0,11% | 1,94% | - | US$1.584.790 | - |
| 4043 |  The Toad Pepe TOAD | US$0,001769 | 0,72% | -37,23% | - | US$1.551.129 | - |
| 4044 |  STONKS (mystonks.org) STONKS | US$0,001035 | 34,49% | -61,64% | - | US$1.588.115 | - |
| 4045 |  Marinade MNDE | US$0,01854 | -0,49% | -6,47% | - | US$1.507.709 | - |
| 4046 |  Manadia UMXM | US$0,09879 | -0,17% | -0,91% | - | US$1.518.288 | - |
| 4047 |  Tempestas Copper TCU29 | US$6,44 | 0,31% | -5,89% | - | US$1.465.781 | - |
| 4048 |  OPENAI 1x Long OPENAIx1L | US$1,09 | -1,63% | 0,00% | - | US$1.443.508 | - |
| 4049 |  aRIA Currency RIA | US$0,5888 | -1,87% | 19,41% | - | US$1.387.510 | - |
| 4050 |  Dark Horse Football DHF | US$0,003655 | 2,29% | 0,45% | - | US$1.312.410 | - |
Tabel di atas menampilkan halaman 81 dari total 164 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.