Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Nonkyc.io Exchange NKYC | US$8,61 | -1,76% | -2,84% | - | US$369.702 | - |
| 4152 |  UNI TOKEN (uniccrypto.com) UNIC | US$0,8999 | -0,01% | -4,30% | - | US$370.208 | - |
| 4153 |  Mars Meme Inc MARSMI | US$0,01537 | 0,00% | -7,08% | - | US$367.115 | - |
| 4154 |  Hallucoin HALLU | US$0,001519 | 2,35% | 0,47% | - | US$361.949 | - |
| 4155 |  AWAKE A | US$0,9808 | 0,63% | 0,01% | - | US$356.118 | - |
| 4156 |  Aladdin ALD | US$0,04071 | 1,42% | -19,22% | - | US$356.226 | - |
| 4157 |  JPY Coin JPYC | US$0,006397 | -0,53% | -1,58% | - | US$350.821 | - |
| 4158 |  Pitch World Cup PITCH | US$0,2795 | 0,28% | -3,54% | - | US$352.728 | - |
| 4159 |  360noscope420blazeit MLG | US$0,0006057 | 4,12% | 2,96% | - | US$350.074 | - |
| 4160 |  Project 32 32 | US$0,0009251 | 1,83% | 10,34% | - | US$348.126 | - |
| 4161 |  Midnight (midnight.vip) NIGHT | US$0,02084 | 3,63% | -9,27% | - | US$339.371 | - |
| 4162 |  Prism Assets PRISM | US$0,003830 | 0,29% | 162,99% | - | US$340.100 | - |
| 4163 |  Binance Cat (binance-cat.com) BNBCAT | US$0,0008215 | -11,25% | -30,64% | - | US$331.793 | - |
| 4164 |  Botchain METAKPK | US$1,26 | 0,25% | -0,19% | - | US$334.050 | - |
| 4165 |  PEPPER PEPPER | - | 3,55% | 0,87% | - | US$328.881 | - |
| 4166 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,08511 | -6,67% | -10,47% | - | US$320.371 | - |
| 4167 |  DOS Network DOS | US$0,1974 | -1,31% | -4,54% | - | US$312.388 | - |
| 4168 |  AKAS AS | US$0,6166 | -0,99% | -4,13% | - | US$307.020 | - |
| 4169 |  Mecha Conquest MCQ | US$0,001437 | 2,13% | 0,45% | - | US$307.190 | - |
| 4170 |  Wrapped Circle Tokenized Stock (xStock) wCRCLx | US$81,50 | -3,70% | -11,86% | - | US$305.640 | - |
| 4171 |  South African Football Association Fan Token SAFA | US$0,06790 | -2,08% | -5,06% | - | US$303.051 | - |
| 4172 |  MegaUSD USDM | US$0,9994 | -0,24% | -0,03% | - | US$303.392 | - |
| 4173 |  Wrapped Nasdaq Tokenized ETF (xStock) wQQQx | US$711,75 | 0,76% | -0,79% | - | US$283.767 | - |
| 4174 |  Stratton Market STRATTON | US$0,0009060 | -5,99% | -52,37% | - | US$283.129 | - |
| 4175 |  CAPINFRA CAPINFRA | US$0,09500 | 1,05% | 0,50% | - | US$281.043 | - |
| 4176 |  Helix AI HLX | US$0,04804 | -0,47% | 0,88% | - | US$272.273 | - |
| 4177 |  Cygnus CGN | US$0,002178 | 1,20% | 1,69% | - | US$268.007 | - |
| 4178 |  Emblem Vault EMBLEM | US$0,004294 | -1,14% | -6,02% | - | US$265.652 | - |
| 4179 |  COCA COCA | US$1,31 | 5,05% | -1,31% | - | US$263.901 | - |
| 4180 |  DigiFinexToken DFT | US$0,006874 | 0,00% | -0,04% | - | US$257.544 | - |
| 4181 |  DODO DODO | US$0,01775 | -0,48% | 4,22% | - | US$273.012 | - |
| 4182 |  Whalebit CES | US$0,2619 | 2,84% | -8,01% | - | US$253.030 | - |
| 4183 |  Wrapped SP500 Tokenized ETF (xStock) wSPYx | US$761,72 | 0,01% | -0,66% | - | US$248.637 | - |
| 4184 |  SmartWorld Global SWGT | US$0,005369 | -1,26% | -6,82% | - | US$239.965 | - |
| 4185 |  Zetrix ZETRIX | US$9,90 | -1,71% | -5,62% | - | US$238.868 | - |
| 4186 |  avaai.top AVAAI | US$0,009518 | -7,27% | 13,43% | - | US$232.118 | - |
| 4187 |  Digital Asset Rights Token DAR | US$0,0003341 | -68,85% | -68,87% | - | US$232.423 | - |
| 4188 |  STAU STAU | US$0,006784 | 3,53% | -2,54% | - | US$230.697 | - |
| 4189 |  Wrapped Sandisk Corporation Tokenized Stock (xStock) wSNDKx | US$1.542,00 | 0,96% | -12,38% | - | US$231.804 | - |
| 4190 |  Kodexa KDX | US$0,009114 | -0,65% | -3,12% | - | US$231.300 | - |
| 4191 |  Ecoreal Estate ECOREAL | US$0,3744 | 0,01% | -0,06% | - | US$228.302 | - |
| 4192 |  LayerK LYK | US$0,07045 | -0,14% | 0,52% | - | US$225.241 | - |
| 4193 |  Alpha Trader Exchange (ATX) SN63 | US$1,10 | 4,18% | -27,32% | - | US$195.083 | - |
| 4194 |  Zipcode (prev: RESI) SN46 | US$0,8923 | -0,57% | 10,16% | - | US$231.100 | - |
| 4195 |  Freedom FDM | US$0,004986 | -1,59% | 0,55% | - | US$221.184 | - |
| 4196 |  Litentry LIT | US$0,1317 | 17,14% | 9,01% | - | US$225.561 | - |
| 4197 |  Jupiter USD JUPUSD | US$0,9996 | 0,00% | -0,02% | - | US$203.891 | - |
| 4198 |  Ozone Chain OZO | US$0,1307 | 0,17% | -0,01% | - | US$218.920 | - |
| 4199 |  NOVA SN68 | US$4,95 | 3,17% | -10,21% | - | US$218.418 | - |
| 4200 |  Anzens USDA | US$1,01 | -0,01% | -0,10% | - | US$218.286 | - |
Tabel di atas menampilkan halaman 84 dari total 164 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.