Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Kopin Tokenized Stock (Ondo) KOPNon | US$4,32 | -0,60% | -11,75% | US$228 | - | 53 KOPNon |
| 3952 |  ShredN SHRED | US$0,001072 | -0,29% | -6,16% | US$225 | - | 210.000 SHRED |
| 3953 |  CRDT CRDT | US$0,00002488 | 0,00% | 0,00% | US$218 | - | 8.779.314 CRDT |
| 3954 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$422,93 | -4,38% | -4,67% | US$218 | US$1.954,34 | 1 TTon |
| 3955 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$69,94 | 0,61% | -5,77% | US$196 | - | 3 LITon |
| 3956 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$64,75 | -6,46% | -16,33% | US$195 | US$78,32 | 3 ACMRon |
| 3957 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$152,49 | 0,00% | 3,07% | US$184 | - | 1 EMRon |
| 3958 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3959 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$292,44 | 0,00% | 0,59% | US$164 | - | 1 VRSNon |
| 3960 |  iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo) LEMBon | US$43,07 | 0,00% | -0,60% | US$132 | - | 3 LEMBon |
| 3961 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$51,43 | 0,00% | 2,04% | US$132 | - | 3 BRLNon |
| 3962 |  Flex Tokenized Stock (Ondo) FLEXon | US$107,49 | 0,00% | -4,31% | US$126 | - | 1 FLEXon |
| 3963 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$255,46 | 0,38% | -11,52% | US$120 | - | 0 LECOon |
| 3964 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$74,02 | 0,00% | -1,64% | US$117 | - | 2 UCTTon |
| 3965 |  Nucor Tokenized Stock (Ondo) NUEon | US$257,56 | 0,00% | -0,83% | US$114 | - | 0 NUEon |
| 3966 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$292,63 | 0,00% | 2,02% | US$88 | - | 0 MYRGon |
| 3967 |  Rapidz RPZX | US$0,00000003000 | 0,00% | 0,00% | US$61 | - | 1.847.661.820 RPZX |
| 3968 |  C3.ai Tokenized Stock (Ondo) AIon | US$10,45 | 0,00% | 0,00% | US$51 | - | 5 AIon |
| 3969 |  Hertz Global Holdings Tokenized Stock (Ondo) HTZon | US$2,05 | 0,00% | 0,00% | US$50 | - | 24 HTZon |
| 3970 |  Wendy's Tokenized Stock (Ondo) WENon | US$7,52 | 0,00% | 0,00% | US$49 | - | 7 WENon |
| 3971 |  Terran Coin TRR | US$0,000001590 | 0,00% | 0,00% | US$38 | - | 23.653.359 TRR |
| 3972 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$21,12 | 0,00% | 0,00% | US$0 | - | 0 rCLW |
| 3973 |  ApeSwap BANANA | - | 2,30% | -6,90% | US$0 | US$4,73 | 367.899.432 BANANA |
| 3974 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$3,00 | 4.270.323.436 TOMI |
| 3975 |  WhiteBIT Coin WBT | US$78,24 | 0,58% | -3,11% | - | US$159.916.203 | - |
| 3976 |  Origin LGNS | US$1,26 | 14,22% | 6,01% | - | US$134.261.823 | - |
| 3977 |  Figure HELOC FIGR_HELOC | US$1,06 | 5,50% | 5,50% | - | US$106.563.550 | - |
| 3978 |  Maya Preferred PRA MPRA | US$4.384.563.572 | 0,26% | -6,37% | - | US$82.807.016 | - |
| 3979 |  Websea WBS | US$0,1875 | -1,40% | -12,57% | - | US$28.105.574 | - |
| 3980 |  Cryptonex CNX | US$98,71 | 0,03% | -0,77% | - | US$25.114.315 | - |
| 3981 |  SPDR Gold Shares Tokenized ETF (Robinhood) GLD | US$391,86 | -0,32% | -2,77% | - | US$22.622.501 | - |
| 3982 |  WEEX Token WXT | US$0,01807 | 1,31% | -1,87% | - | US$19.910.773 | - |
| 3983 |  YLDS YLDS | US$1,0000 | 0,00% | 0,00% | - | US$18.460.549 | - |
| 3984 |  BitradeX Capital BXC | US$1,07 | 1,82% | -2,94% | - | US$13.615.450 | - |
| 3985 |  UZX UZX | US$2,25 | 0,75% | -2,66% | - | US$13.487.072 | - |
| 3986 |  XT.COM XT | US$4,65 | 1,10% | -1,95% | - | US$8.570.780 | - |
| 3987 |  Lil' Shrub SHRUB | US$0,005396 | 1,00% | -71,73% | - | US$8.126.505 | - |
| 3988 |  The9bit 9BIT | US$0,04600 | 0,59% | -3,88% | - | US$7.058.001 | - |
| 3989 |  Spartan OS RM | US$30,52 | 0,12% | 1,48% | - | US$7.050.161 | - |
| 3990 |  AMC Entertainment Holdings Tokenized Stock (Robinhood) AMC | US$2,67 | 6,02% | 8,22% | - | US$6.825.263 | - |
| 3991 |  Argus ARGUS | US$0,01956 | 0,00% | 0,00% | - | US$6.664.069 | - |
| 3992 |  MarsCat MCAT | US$0,2385 | -24,81% | 0,00% | - | US$6.718.830 | - |
| 3993 |  Black Phoenix BPX | US$1,44 | 1,00% | 40,00% | - | US$6.483.368 | - |
| 3994 |  Ultima ULTIMA | US$1.911,20 | -2,29% | -7,39% | - | US$6.331.044 | - |
| 3995 |  UNITED STATES DRIP #1 USD1 | US$0,9994 | 0,03% | -0,06% | - | US$5.125.451 | - |
| 3996 |  ADI ADI | US$8,73 | -0,35% | 6,03% | - | US$5.095.227 | - |
| 3997 |  Moneta Digital MMXN | US$0,05793 | -0,54% | -1,98% | - | US$4.896.943 | - |
| 3998 |  Hims & Hers Health Tokenized Stock (Robinhood) HIMS | US$27,92 | -0,13% | 0,93% | - | US$4.381.048 | - |
| 3999 |  Orbio.so ORBIO | US$0,02856 | 76,65% | 23,53% | - | US$4.319.520 | - |
| 4000 |  ZZZ ZZZ | US$0,02330 | 26,34% | -43,96% | - | US$4.005.268 | - |
Tabel di atas menampilkan halaman 80 dari total 164 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.