Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  SavannaSurvival SVSA | US$0,00003344 | 0,00% | -21,69% | US$6.415 | - | 191.805.555 SVSA |
| 3802 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$18,21 | 0,63% | -1,54% | US$6.373 | - | 350 ETHAon |
| 3803 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,75 | -0,03% | 0,21% | US$6.217 | US$849,37 | 120 JAAAon |
| 3804 |  MOOMOO THE BULL MOOMOO | US$0,000007990 | -6,90% | -17,90% | US$6.216 | - | 777.777.777 MOOMOO |
| 3805 |  Aether Games AEG | US$0,00001386 | -6,23% | -7,65% | US$6.166 | - | 444.890.467 AEG |
| 3806 |  PONSY PONSY | US$0,000006120 | 0,22% | -20,26% | US$6.117 | - | 1.000.000.000 PONSY |
| 3807 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$2,85 | -0,29% | -14,88% | US$6.067 | - | 2.131 DNNon |
| 3808 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$265,86 | -0,34% | 4,72% | US$5.834 | US$119.482 | 22 ABBVon |
| 3809 |  KALM KALM | US$0,0006628 | 1,26% | -8,79% | US$5.667 | US$0,5400 | 8.550.000 KALM |
| 3810 |  KayakNet KNT | US$0,00000006000 | -2,26% | 5,22% | US$5.564 | - | 96.505.451.093 KNT |
| 3811 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$98,66 | 0,00% | -1,69% | US$5.507 | - | 56 DGRWon |
| 3812 |  Hot Cross HOTCROSS | US$0,00004807 | 4,88% | -14,54% | US$5.468 | - | 113.749.999 HOTCROSS |
| 3813 |  GAMER GMR | US$0,00001596 | -0,36% | -7,67% | US$5.214 | - | 326.640.265 GMR |
| 3814 |  LiquidApps DAPP | US$0,000007280 | 0,82% | -2,19% | US$5.166 | US$1,19 | 709.902.294 DAPP |
| 3815 |  Gaj Finance GAJ | US$0,002496 | 0,77% | -0,28% | US$4.846 | US$18,35 | 1.941.413 GAJ |
| 3816 |  Sypool SYP | US$0,00007376 | 4,73% | 0,23% | US$4.821 | US$172,41 | 65.364.660 SYP |
| 3817 |  Synesis One SNS | US$0,00001051 | -4,42% | -32,93% | US$4.795 | - | 456.252.758 SNS |
| 3818 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | -0,22% | -2,46% | US$4.703 | - | 323.587.781.059 MDB |
| 3819 |  Planet Labs Tokenized Stock (Ondo) PLon | US$15,93 | -1,65% | -7,78% | US$4.641 | US$245.805 | 291 PLon |
| 3820 |  AAON Tokenized Stock (Ondo) AAONon | US$75,61 | 0,37% | -5,59% | US$4.476 | US$4,94 | 59 AAONon |
| 3821 |  Soarchain SOAR | US$0,00004437 | 0,00% | -14,36% | US$4.467 | - | 100.663.917 SOAR |
| 3822 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$367,52 | 1,08% | 0,20% | US$4.457 | US$258.556 | 12 ADIon |
| 3823 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$54,10 | 0,00% | 0,17% | US$4.222 | - | 78 CLOIon |
| 3824 |  Axe AXE | US$0,0007902 | 0,00% | 0,00% | US$4.157 | - | 5.260.968 AXE |
| 3825 |  Kalao KLO | US$0,00002178 | 1,44% | -7,75% | US$4.138 | - | 189.969.797 KLO |
| 3826 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$18,45 | -1,87% | -13,09% | US$4.114 | US$185.270 | 223 AGon |
| 3827 |  Record RECORD | US$0,000006750 | -2,87% | -26,10% | US$4.092 | - | 606.207.731 RECORD |
| 3828 |  Planck PLANCK | US$0,00005340 | 3,66% | -1,55% | US$4.088 | US$246,58 | 76.556.786 PLANCK |
| 3829 |  Capital One Tokenized Stock (Ondo) COFon | US$202,74 | -1,66% | -4,95% | US$4.074 | - | 20 COFon |
| 3830 |  Gary Banking GB | US$0,0000003900 | 0,35% | -1,40% | US$4.046 | US$1,77 | 10.500.000.000 GB |
| 3831 |  Idle IDLE | US$0,0004506 | 0,82% | -2,19% | US$4.016 | US$1,64 | 8.914.214 IDLE |
| 3832 |  PINGPONG PINGPONG | US$0,00001376 | 0,03% | -15,33% | US$3.971 | - | 288.542.755 PINGPONG |
| 3833 |  TradeTide TTD | US$0,00002881 | -2,80% | -11,28% | US$3.961 | US$1.189,29 | 137.500.000 TTD |
| 3834 |  Amazy AZY | US$0,00009677 | 0,45% | 0,45% | US$3.960 | US$3,87 | 40.923.921 AZY |
| 3835 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$105,23 | -0,38% | 0,51% | US$3.899 | US$151,13 | 37 IGVon |
| 3836 |  TrustVerse TRV | US$0,000003880 | 0,00% | 0,00% | US$3.880 | - | 1.000.000.000 TRV |
| 3837 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$194,21 | 0,00% | -3,61% | US$3.838 | - | 20 GLTRon |
| 3838 |  Albemarle Tokenized Stock (Ondo) ALBon | US$109,90 | -4,30% | -13,28% | US$3.894 | US$19,08 | 35 ALBon |
| 3839 |  aiRight AIRI | US$0,00001488 | 7,95% | 4,50% | US$3.814 | - | 256.262.565 AIRI |
| 3840 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3841 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$34,63 | -1,41% | 1,30% | US$3.804 | US$63,84 | 110 SEDGon |
| 3842 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,19 | -4,26% | -6,71% | US$3.796 | US$38,58 | 731 BTGon |
| 3843 |  Alien Green Cat AGC | US$0,000003740 | -2,06% | -7,67% | US$3.741 | - | 999.999.043 AGC |
| 3844 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$22,79 | 4,07% | 0,00% | US$3.673 | US$87,66 | 161 UMCon |
| 3845 |  Astroon AST | US$0,000006000 | -79,31% | -99,71% | US$3.683 | US$4.511,45 | 614.272.222 AST |
| 3846 |  Galaxy Fight Club GCOIN | US$0,0002551 | -0,49% | -0,46% | US$3.669 | US$27,81 | 14.384.463 GCOIN |
| 3847 |  Step App FITFI | US$0,0000007900 | -17,01% | -6,97% | US$3.645 | US$10,41 | 4.600.000.000 FITFI |
| 3848 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$95,14 | 0,00% | 0,41% | US$3.676 | US$1.998,73 | 39 HYSon |
| 3849 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$71,19 | 6,24% | -0,44% | US$3.627 | US$242.646 | 51 MXLon |
| 3850 |  DePHY Network PHY | US$0,00005017 | 0,00% | 2,50% | US$3.627 | - | 72.292.500 PHY |
Tabel di atas menampilkan halaman 77 dari total 164 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.