Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  DecentralGPT DGC | US$0,00000002000 | 3,88% | -0,19% | US$3.625 | - | 157.200.000.000 DGC |
| 3852 |  CorionX CORX | US$0,00002754 | 0,25% | -0,54% | US$3.577 | - | 129.910.129 CORX |
| 3853 |  NBX BYN | US$0,0004058 | -2,89% | -8,43% | US$3.597 | US$206,53 | 8.863.175 BYN |
| 3854 |  SORA Validator Token VAL | US$0,008763 | 0,07% | -1,42% | US$3.575 | - | 408.003 VAL |
| 3855 |  MBP Coin MBP | US$0,0002198 | -0,01% | -0,05% | US$3.516 | US$4,00 | 15.994.914 MBP |
| 3856 |  Fragmetric FRAG | US$0,00002226 | 0,00% | 0,00% | US$3.505 | - | 157.436.938 FRAG |
| 3857 |  Gunstar Metaverse GSTS | US$0,0001119 | -0,55% | -3,08% | US$3.502 | - | 31.290.286 GSTS |
| 3858 |  Sora Oracle SORA | US$0,00003660 | 0,19% | -10,06% | US$3.441 | - | 94.000.000 SORA |
| 3859 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$62,96 | -0,02% | 1,56% | US$3.359 | - | 53 SHLDon |
| 3860 |  WorldShards SHARDS | US$0,000002850 | 0,03% | 1,01% | US$3.355 | - | 1.176.873.974 SHARDS |
| 3861 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,05510 | -7,10% | -22,10% | US$3.280 | US$642,32 | 59.533 ENLVon |
| 3862 |  BloodLoop BLS | US$0,00006191 | 0,93% | -0,78% | US$3.245 | US$0,3600 | 52.418.329 BLS |
| 3863 |  Wojak (wojaketh) WOJAK | US$0,00000005000 | -1,90% | -9,75% | US$3.222 | US$177.921 | 69.404.726.737 WOJAK |
| 3864 |  Residual Token eRSDL | US$0,000002740 | 0,82% | -2,19% | US$3.100 | US$2,25 | 1.129.649.673 eRSDL |
| 3865 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,00% | -5,24% | US$3.070 | - | 420.678.141.864 BANANAGUY |
| 3866 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$27,37 | -3,39% | -4,20% | US$3.027 | US$368,86 | 111 DTCRon |
| 3867 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$105,86 | -2,48% | -2,33% | US$2.996 | US$4,80 | 28 SCHWon |
| 3868 |  SpaceFalcon FCON | US$0,0000001700 | 0,00% | -21,58% | US$2.953 | - | 17.424.567.889 FCON |
| 3869 |  Celestica Tokenized Stock (Ondo) CLSon | US$320,55 | 1,19% | -3,91% | US$2.868 | - | 9 CLSon |
| 3870 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$56,77 | 1,40% | -3,83% | US$2.805 | - | 49 HPEon |
| 3871 |  POLKARARE PRARE | US$0,0002472 | -5,48% | -7,85% | US$2.814 | US$24,29 | 11.383.253 PRARE |
| 3872 |  Tokenbox TBX | US$0,0002476 | 0,82% | -2,19% | US$2.782 | US$6,21 | 11.235.451 TBX |
| 3873 |  Futu Tokenized Stock (Reality) rFUTU | US$110,41 | 1,49% | -5,56% | US$2.686 | US$211.768 | 24 rFUTU |
| 3874 |  DarkStar DARKSTAR | US$0,000008860 | -21,03% | -10,82% | US$2.678 | US$43,86 | 302.222.222 DARKSTAR |
| 3875 |  Pacoca PACOCA | US$0,000008040 | 1,31% | 0,04% | US$2.663 | US$9,35 | 331.082.967 PACOCA |
| 3876 |  Enbridge Tokenized Stock (Ondo) ENBon | US$48,89 | 0,00% | -1,01% | US$2.534 | - | 52 ENBon |
| 3877 |  MineD DIGI | US$0,0000001000 | -5,27% | -5,36% | US$2.495 | - | 25.054.400.600 DIGI |
| 3878 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,76 | 0,58% | 0,27% | US$2.489 | US$1.531,94 | 133 QYLDon |
| 3879 |  Metastrike MTS | US$0,000008800 | -7,41% | -10,65% | US$2.285 | - | 259.556.057 MTS |
| 3880 |  Tea-Fi TEA | US$0,00004567 | 13,87% | -3,50% | US$2.284 | - | 50.010.000 TEA |
| 3881 |  FrontFanz FANX | US$0,00002279 | 0,35% | -1,16% | US$2.226 | US$234,32 | 97.696.581 FANX |
| 3882 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000002200 | 2,12% | -9,88% | US$2.178 | - | 10.000.000.000 MYSTERY |
| 3883 |  Dash AI DASH | US$0,0001033 | 5,56% | 7,47% | US$2.165 | - | 20.967.609 DASH |
| 3884 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,17 | -6,74% | -6,17% | US$2.158 | US$30,55 | 517 GEMIon |
| 3885 |  SLB Tokenized Stock (Ondo) SLBon | US$53,76 | -1,14% | -6,70% | US$2.153 | - | 40 SLBon |
| 3886 |  General Dynamics Tokenized Stock (Ondo) GDon | US$358,18 | 0,00% | -6,48% | US$2.140 | - | 6 GDon |
| 3887 |  Williams Tokenized Stock (Ondo) WMBon | US$71,58 | -1,13% | -3,42% | US$2.079 | US$9,91 | 29 WMBon |
| 3888 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$18,96 | -5,40% | -4,20% | US$2.055 | US$8,92 | 108 ARQQon |
| 3889 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$4,56 | -1,88% | -7,41% | US$2.009 | US$598,60 | 440 UAMYon |
| 3890 |  The White Lion KIMBA | US$0,00000001000 | 0,00% | -7,80% | US$2.006 | - | 167.999.999.682 KIMBA |
| 3891 |  Indexed Finance NDX | US$0,002321 | 0,82% | -2,19% | US$1.984 | US$5,69 | 854.801 NDX |
| 3892 |  Rune RUNE | US$0,4161 | -17,11% | -10,17% | US$1.975 | US$0,3000 | 4.746 RUNE |
| 3893 |  Citigroup Tokenized Stock (Ondo) Con | US$134,18 | -2,88% | -3,08% | US$1.953 | US$126.529 | 15 Con |
| 3894 |  Ekta EKTA | US$0,00005366 | 0,08% | 0,93% | US$1.866 | - | 34.769.778 EKTA |
| 3895 |  MOMOFUN MM | US$0,0000002400 | -0,12% | -21,41% | US$1.838 | - | 7.800.000.000 MM |
| 3896 |  Zyberswap ZYB | US$0,0003268 | 0,00% | 0,91% | US$1.837 | - | 5.622.515 ZYB |
| 3897 |  PG&E Tokenized Stock (Ondo) PCGon | US$13,39 | 1,16% | -7,59% | US$1.828 | - | 136 PCGon |
| 3898 |  FreeStyle Classic FST | US$0,000005330 | 0,00% | -38,02% | US$1.819 | - | 341.174.998 FST |
| 3899 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,97 | 0,00% | 0,00% | US$1.722 | - | 32 CLOAon |
| 3900 |  KOBAN KOBAN | US$0,000003170 | 0,00% | -30,17% | US$1.574 | - | 496.001.943 KOBAN |
Tabel di atas menampilkan halaman 78 dari total 164 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.