Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  LEGIT LEGIT | US$0,00001645 | 1,38% | -0,98% | US$12.660 | US$2,28 | 769.440.001 LEGIT |
| 3702 |  Pancake Bunny BUNNY | US$0,02472 | 0,73% | -58,50% | US$12.612 | - | 510.232 BUNNY |
| 3703 |  Dexlab Classic DXLC | US$0,0002374 | 0,75% | -1,04% | US$12.470 | US$10,40 | 52.526.786 DXLC |
| 3704 |  Wrapped Merck Tokenized stock (xStock) WMRKX | US$147,66 | -0,50% | -1,73% | US$12.412 | - | 84 WMRKX |
| 3705 |  TROLLI CTO TROLLICTO | US$0,00001350 | 0,00% | -4,53% | US$12.410 | - | 919.273.566 TROLLICTO |
| 3706 |  Pinterest Tokenized Stock (Ondo) PINSon | US$19,03 | 0,00% | 2,46% | US$12.409 | - | 652 PINSon |
| 3707 |  Planet IX(formerly IX token) IXT | US$0,0001124 | -5,98% | -53,45% | US$14.773 | US$653,11 | 131.438.181 IXT |
| 3708 |  Ford Motor Tokenized Stock (Ondo) Fon | US$13,94 | 0,60% | 0,83% | US$12.341 | US$555.393 | 885 Fon |
| 3709 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,74 | -2,56% | -2,29% | US$12.297 | US$547.997 | 4.481 BBAIon |
| 3710 |  Ronaldinho Coin STAR10 | US$0,00004596 | -1,12% | -5,43% | US$12.190 | - | 265.209.643 STAR10 |
| 3711 |  FreedomCoin FREED | US$0,001839 | 1,32% | 0,16% | US$12.148 | - | 6.604.387 FREED |
| 3712 |  Darwinia Commitment Token KTON | US$0,2324 | -9,20% | -16,45% | US$11.925 | US$461,04 | 51.314 KTON |
| 3713 |  Nerve Protocol NRV | US$0,001187 | 1,25% | -16,34% | US$11.874 | - | 10.000.000 NRV |
| 3714 |  Refereum RFR | US$0,000002350 | 0,00% | 0,00% | US$11.753 | - | 4.999.180.100 RFR |
| 3715 |  Amphenol Tokenized Stock (Ondo) APHon | US$155,32 | -1,39% | -4,40% | US$11.594 | US$19,84 | 75 APHon |
| 3716 |  Block Tokenized Stock (Ondo) XYZon | US$76,67 | -2,10% | -3,42% | US$11.438 | US$27,95 | 149 XYZon |
| 3717 |  Jade Currency JADE | US$0,0002130 | 0,66% | -18,54% | US$11.429 | - | 53.652.398 JADE |
| 3718 |  Yellow Pepe YELPE | US$0,00001139 | 0,05% | -17,05% | US$11.389 | - | 999.970.732 YELPE |
| 3719 |  SofaCat SOFAC | US$0,0001196 | -2,52% | -5,95% | US$11.318 | - | 94.613.000 SOFAC |
| 3720 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$177,97 | -3,19% | -1,22% | US$11.302 | US$98.079,11 | 64 TMUSon |
| 3721 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3722 |  BabyCate BABYCATE | US$0,00000002000 | -0,42% | -2,70% | US$11.247 | - | 678.370.367.478 BABYCATE |
| 3723 |  Refinable FINE | US$0,0002729 | 0,56% | -4,39% | US$11.203 | - | 41.059.833 FINE |
| 3724 |  Coral Finance CORL | US$0,00004821 | -1,05% | -2,87% | US$11.202 | - | 232.360.000 CORL |
| 3725 |  Southern Tokenized Stock (Ondo) SOon | US$88,11 | 0,77% | -1,92% | US$11.124 | - | 126 SOon |
| 3726 |  Orbitt Token ORBT | US$0,0007377 | 12,51% | -46,97% | US$11.021 | - | 14.940.000 ORBT |
| 3727 |  Corning Tokenized Stock (Robinhood) GLW | US$142,49 | -0,31% | -15,84% | US$10.996 | US$3.187,77 | 77 GLW |
| 3728 |  Corite CO | US$0,00008986 | 0,00% | -0,31% | US$10.980 | - | 122.199.592 CO |
| 3729 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$5,98 | -2,78% | -7,62% | US$10.967 | US$25.250.676 | 1.835 SOUNon |
| 3730 |  JinPeng JIN | US$0,00001261 | -3,18% | -12,38% | US$10.774 | - | 854.316.386 JIN |
| 3731 |  BSX BSX | US$0,00005650 | -38,28% | -53,46% | US$10.706 | - | 189.477.711 BSX |
| 3732 |  MeowCat MEOW | US$0,0001060 | 1,94% | -11,38% | US$10.596 | US$0,1200 | 100.000.000 MEOW |
| 3733 |  Black Mirror Experience MIRROR | US$0,0001109 | -0,43% | -36,45% | US$10.639 | - | 95.976.750 MIRROR |
| 3734 |  Boom BOOM | US$0,00004083 | 0,00% | 0,62% | US$10.618 | - | 260.068.776 BOOM |
| 3735 |  VentureMind AI VNTR | US$0,00002448 | -5,25% | -14,65% | US$10.602 | - | 432.996.944 VNTR |
| 3736 |  死了么 死了么 | US$0,00001059 | 0,00% | 0,00% | US$10.587 | - | 1.000.000.000 死了么 |
| 3737 |  SAFEMOON SMOON | US$0,00001130 | 6,86% | 19,40% | US$10.543 | - | 933.262.117 SMOON |
| 3738 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3739 |  PrompTale AI TALE | US$0,0001030 | 89,94% | 75,87% | US$10.445 | US$852,42 | 101.393.333 TALE |
| 3740 |  XCAD Network XCAD | US$0,00005321 | -8,71% | 17,93% | US$10.366 | - | 194.817.960 XCAD |
| 3741 |  EquityPay EQPAY | US$0,001802 | -4,66% | -37,24% | US$10.287 | - | 5.708.534 EQPAY |
| 3742 |  KingdomStarter KDG | US$0,00001930 | 0,33% | -2,14% | US$10.247 | US$3,25 | 531.000.869 KDG |
| 3743 |  SAP Tokenized Stock (Ondo) SAPon | US$215,03 | -0,90% | 1,44% | US$10.169 | - | 47 SAPon |
| 3744 |  Elderglade ELDE | US$0,00003581 | -2,60% | -14,96% | US$10.165 | - | 283.861.095 ELDE |
| 3745 |  Cherry AI AIBOT | US$0,00004571 | -7,33% | -5,31% | US$10.125 | - | 221.500.000 AIBOT |
| 3746 |  Arista Networks Tokenized Stock (Reality) rANET | US$199,79 | 3,59% | 3,65% | US$9.966 | US$225,96 | 50 rANET |
| 3747 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3748 |  Hertz Network HTZ | US$0,000001890 | 1,15% | 0,16% | US$9.888 | US$2,04 | 5.238.410.649 HTZ |
| 3749 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$12,69 | -0,31% | -2,81% | US$9.842 | US$232.249 | 775 AALon |
| 3750 |  Ancient Kingdom DOM | US$0,000006170 | 1,53% | -0,41% | US$9.774 | US$3,23 | 1.582.996.910 DOM |
Tabel di atas menampilkan halaman 75 dari total 164 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.