Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,71 | -2,06% | 7,93% | US$15.998 | US$46,71 | 2.800 SNAPon |
| 3652 |  Intuitive Machines Tokenized Stock (Robinhood) LUNR | US$13,49 | -1,96% | -10,94% | US$15.909 | US$4.542,35 | 1.179 LUNR |
| 3653 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$15,27 | -3,19% | -4,68% | US$15.874 | US$8.676,78 | 1.040 RIVNx |
| 3654 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$31,69 | 0,00% | -0,50% | US$15.834 | - | 500 FTGCon |
| 3655 |  HawkFi HAWK | US$0,00001534 | 0,00% | -0,18% | US$15.832 | - | 1.031.895.935 HAWK |
| 3656 |  PHASMA PHASMA | US$0,0000006400 | -4,41% | -49,37% | US$15.858 | US$37,92 | 24.669.800.000 PHASMA |
| 3657 |  Smart Pocket SP | US$0,00001518 | 5,39% | -12,64% | US$15.798 | - | 1.040.615.110 SP |
| 3658 |  AT&T Tokenized Stock (Ondo) Ton | US$27,16 | -1,04% | 5,29% | US$15.756 | - | 580 Ton |
| 3659 |  UFOPepe UFO | US$0,00001572 | -6,64% | -28,57% | US$15.724 | - | 999.983.373 UFO |
| 3660 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$14,54 | -4,38% | -3,99% | US$15.666 | US$3.097,25 | 1.078 RGTI |
| 3661 |  Tranchess CHESS | US$0,00007541 | -0,02% | 5,99% | US$15.525 | - | 205.870.085 CHESS |
| 3662 |  CleanSpark Tokenized Stock (Robinhood) CLSK | US$12,47 | -1,77% | -4,93% | US$15.514 | US$4.875,93 | 1.244 CLSK |
| 3663 |  State Street Technology Sector Tokenized ETF (Robinhood) XLK | US$178,79 | -2,89% | -3,72% | US$15.425 | - | 86 XLK |
| 3664 |  OUTLAW Crypto Games OUTLAW | US$0,00001548 | 2,49% | 7,58% | US$15.409 | - | 995.399.582 OUTLAW |
| 3665 |  KlimaDAO KLIMA | US$0,001909 | -5,01% | -15,18% | US$15.271 | US$194,76 | 7.997.365 KLIMA |
| 3666 |  Life Crypto LIFE | US$0,000005780 | 0,00% | 31,43% | US$15.204 | - | 2.631.194.572 LIFE |
| 3667 |  AirNFTs AIRT | US$0,0001354 | 0,24% | -1,24% | US$15.174 | - | 112.040.000 AIRT |
| 3668 |  Etarn ETAN | US$0,0001800 | 0,57% | -0,03% | US$15.152 | US$3.595,46 | 84.178.362 ETAN |
| 3669 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$6,00 | 0,00% | -11,77% | US$15.083 | - | 2.514 EXODon |
| 3670 |  Lamas Finance LMF | US$0,002094 | 1,49% | 0,56% | US$15.032 | US$44,01 | 7.180.391 LMF |
| 3671 |  fartcoin killer BUTTPLUG | US$0,00001498 | -0,92% | -8,84% | US$14.967 | - | 999.289.423 BUTTPLUG |
| 3672 |  FogSwap FOG | US$0,00001485 | -6,61% | -4,84% | US$14.853 | - | 1.000.000.000 FOG |
| 3673 |  Thetan World THG | US$0,0001307 | -2,47% | -5,50% | US$14.849 | - | 113.584.954 THG |
| 3674 |  Unio Coin UNIO | US$0,00002483 | 0,03% | -0,56% | US$14.819 | - | 596.750.000 UNIO |
| 3675 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$23,84 | 1,83% | -12,48% | US$14.733 | US$4.616,42 | 618 APLD |
| 3676 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$181,45 | 6,66% | -0,43% | US$14.371 | US$292,19 | 79 POWLon |
| 3677 |  NetEase Tokenized Stock (Ondo) NTESon | US$119,71 | -1,02% | 2,07% | US$14.356 | - | 120 NTESon |
| 3678 |  Aster Dog ADOG | US$0,00001529 | -1,18% | -13,90% | US$14.298 | - | 934.908.796 ADOG |
| 3679 |  2016 coin 2016 | US$0,00001422 | 0,46% | -6,13% | US$14.202 | - | 999.050.603 2016 |
| 3680 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$651,00 | 1,61% | 7,18% | US$14.162 | US$244.561 | 22 TMOon |
| 3681 |  BOZO BOZO | - | 4,40% | -4,98% | US$14.157 | US$254,48 | 72.824.910.656.960 BOZO |
| 3682 |  Kanzhun Tokenized Stock (Ondo) BZon | US$14,90 | 12,48% | -7,22% | US$14.069 | US$46,31 | 944 BZon |
| 3683 |  BitBall BTB | US$0,00002198 | 0,00% | -0,04% | US$14.068 | US$6.598,05 | 639.999.999 BTB |
| 3684 |  Solrise Finance SLRS | US$0,00008911 | 2,39% | -1,28% | US$14.000 | US$1.282,79 | 157.110.041 SLRS |
| 3685 |  BILL THE BEAR BILL | US$0,00000002000 | 0,00% | -2,28% | US$13.901 | - | 888.665.513.614 BILL |
| 3686 |  Akasha by Bloomverse $AKA | US$0,00001385 | 0,00% | -7,28% | US$13.847 | - | 999.991.183 $AKA |
| 3687 |  Donkey King DOKY | US$0,000001580 | 0,00% | -6,18% | US$13.680 | - | 8.674.561.969 DOKY |
| 3688 |  Billion Happiness BHC | US$0,2719 | -0,50% | -0,28% | US$13.595 | - | 50.000 BHC |
| 3689 |  Zscaler Tokenized Stock (Robinhood) ZS | US$191,21 | -2,16% | 14,75% | US$13.325 | US$3.447,13 | 70 ZS |
| 3690 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,12 | 0,18% | 1,26% | US$13.227 | US$52,89 | 4.244 VFSon |
| 3691 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$289,85 | 0,00% | 1,04% | US$13.210 | - | 46 UNPon |
| 3692 |  Kattana KTN | US$0,001407 | 0,82% | -2,19% | US$13.208 | US$6,98 | 9.386.380 KTN |
| 3693 |  aiPump AIPUMP | US$0,00003465 | -0,11% | -7,24% | US$13.192 | - | 380.666.741 AIPUMP |
| 3694 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$17,24 | -9,97% | -10,77% | US$13.188 | US$3,91 | 765 WYFIon |
| 3695 |  Fluence Energy Tokenized Stock (Robinhood) FLNC | US$8,91 | -4,70% | -10,96% | US$12.922 | US$2.155,02 | 1.450 FLNC |
| 3696 |  Verizon Tokenized Stock (Ondo) VZon | US$51,72 | -2,79% | 0,31% | US$12.927 | US$640.486 | 250 VZon |
| 3697 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$270,39 | 0,28% | -0,32% | US$12.826 | US$619.473 | 47 JNJon |
| 3698 |  neversol NEVER | US$0,0000001800 | 1,09% | -8,15% | US$12.829 | - | 72.000.197.130 NEVER |
| 3699 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$3,47 | 6,45% | -6,39% | US$12.791 | US$229.160 | 3.684 KEELon |
| 3700 |  UNIT0 UNIT0 | US$0,002486 | -18,38% | -46,45% | US$12.675 | US$1.104,42 | 5.099.246 UNIT0 |
Tabel di atas menampilkan halaman 74 dari total 164 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.