Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$13,13 | -1,41% | -6,37% | US$31.282 | US$216,05 | 2.383 HIMXon |
| 3452 |  UniLayer LAYER | US$0,0007763 | -7,75% | -6,09% | US$31.050 | - | 40.000.000 LAYER |
| 3453 |  Binance Mascot PHIL | US$0,00003104 | -16,79% | -51,94% | US$31.038 | - | 1.000.000.000 PHIL |
| 3454 |  Broak on Base BROAK | US$0,00005001 | 0,00% | -1,74% | US$30.935 | - | 618.540.783 BROAK |
| 3455 |  Gravity Finance GFI | US$0,00008735 | 0,00% | -0,71% | US$30.770 | - | 352.267.212 GFI |
| 3456 |  ChainAware.ai AWARE | US$0,0008343 | 0,00% | -0,35% | US$30.723 | - | 36.825.134 AWARE |
| 3457 |  WATCoin WAT | US$0,000002370 | -1,24% | -9,37% | US$30.573 | - | 12.889.090.910 WAT |
| 3458 |  HODL (hodl_bnbcto) HODL | US$0,00003056 | -0,31% | -4,53% | US$30.556 | - | 1.000.000.000 HODL |
| 3459 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$135,00 | -5,71% | -2,95% | US$30.471 | US$961.294 | 226 COPon |
| 3460 |  MAXX AI MXM | US$0,00009074 | -0,31% | -5,21% | US$30.434 | - | 335.393.316 MXM |
| 3461 |  Pomerium PMG | US$0,0001312 | 4,72% | 7,36% | US$30.420 | US$24.048,51 | 231.844.121 PMG |
| 3462 |  XRP Healthcare XRPH | US$0,0004297 | 20,78% | -89,79% | US$30.383 | US$1.226,72 | 70.708.715 XRPH |
| 3463 |  SubQuery Network SQT | US$0,000008010 | -9,23% | -18,68% | US$30.336 | US$75,39 | 3.786.738.542 SQT |
| 3464 |  Mettalex MTLX | US$0,02696 | -0,29% | -5,95% | US$30.281 | - | 1.123.003 MTLX |
| 3465 |  Triadmarkets TRIAD | US$0,00009616 | 0,77% | -9,37% | US$30.153 | US$37,88 | 313.572.454 TRIAD |
| 3466 |  AGON Agent AGON | US$0,00003000 | 0,00% | 0,00% | US$30.002 | - | 1.000.000.000 AGON |
| 3467 |  DOGEai DOGEAI | US$0,00004000 | -0,35% | -3,35% | US$29.996 | US$5,83 | 750.000.000 DOGEAI |
| 3468 |  Teradyne Tokenized Stock (Ondo) TERon | US$345,29 | 3,54% | -9,09% | US$29.945 | US$8,17 | 87 TERon |
| 3469 |  Rublix RBLX | US$0,001442 | 0,82% | -2,19% | US$29.907 | US$21,38 | 20.745.871 RBLX |
| 3470 |  Waste Management Tokenized Stock (Ondo) WMon | US$216,30 | -1,62% | -0,36% | US$29.402 | US$4,91 | 136 WMon |
| 3471 |  Bachi on Base BACHI | US$0,00005014 | 1,16% | 37,35% | US$29.410 | US$0,2500 | 586.500.000 BACHI |
| 3472 |  April APRIL | US$0,0003482 | -0,47% | -1,83% | US$29.340 | - | 84.265.543 APRIL |
| 3473 |  Sugar Boy SUGAR | US$0,00003000 | 0,00% | 0,00% | US$29.291 | - | 976.380.000 SUGAR |
| 3474 |  Eden EDEN | US$0,002209 | 0,82% | -2,19% | US$29.226 | US$8,48 | 13.232.627 EDEN |
| 3475 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$95,32 | -0,40% | -10,69% | US$29.177 | US$4.746,70 | 306 AAOI |
| 3476 |  CReaToR CRTR | US$0,00007833 | -1,35% | -0,24% | US$28.966 | - | 369.791.667 CRTR |
| 3477 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$47,30 | -0,75% | -2,75% | US$28.879 | - | 610 INDAon |
| 3478 |  stabble STB | US$0,0003914 | 1,00% | -12,69% | US$28.922 | - | 73.889.865 STB |
| 3479 |  Wet Ass Pussy WAP | US$0,00002886 | 0,00% | -4,82% | US$28.857 | - | 1.000.000.000 WAP |
| 3480 |  UTYABSWAP UTYAB | US$0,00002877 | -0,41% | -3,07% | US$28.771 | - | 1.000.000.000 UTYAB |
| 3481 |  Galactic Quadrant GQ | US$0,000004840 | -0,08% | -0,03% | US$28.738 | - | 5.933.475.330 GQ |
| 3482 |  Game of Memes GOME | US$0,00004385 | 0,95% | -4,74% | US$28.554 | - | 651.128.339 GOME |
| 3483 |  MetaDOS SECOND | US$0,000003460 | 1,03% | -0,01% | US$28.531 | US$39,93 | 8.247.469.768 SECOND |
| 3484 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$42,33 | 2,47% | -6,14% | US$28.477 | US$9.814,07 | 673 IREN |
| 3485 |  AssetMantle MNTL | US$0,00001232 | -1,14% | -12,62% | US$28.452 | - | 2.308.548.579 MNTL |
| 3486 |  Umbrella Network UMB | US$0,00009701 | 5,67% | -14,78% | US$28.420 | US$15,02 | 292.962.636 UMB |
| 3487 |  LanLan Cat LANLAN | US$0,000003190 | 0,00% | 0,00% | US$28.399 | - | 8.888.888.888 LANLAN |
| 3488 |  Pip PIP | US$0,00005223 | -7,07% | -19,24% | US$28.224 | - | 540.358.079 PIP |
| 3489 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,29 | -1,74% | -4,55% | US$28.229 | US$1.553.602 | 1.846 RIVNon |
| 3490 |  Bitcoin AI BTC | US$0,001341 | -2,08% | -5,80% | US$28.144 | - | 20.982.018 BTC |
| 3491 |  Let that sink in SINK | US$0,00003676 | 0,00% | -9,47% | US$27.971 | - | 760.917.268 SINK |
| 3492 |  AiMalls AIT | US$0,1380 | 0,29% | -3,07% | US$27.852 | - | 201.885 AIT |
| 3493 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002782 | -2,84% | -4,73% | US$27.817 | - | 999.998.669 KBBB |
| 3494 |  LogX Network LOGX | US$0,00002779 | -8,14% | -12,45% | US$27.790 | US$2.059,24 | 1.000.000.000 LOGX |
| 3495 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$35,49 | -1,35% | -8,40% | US$27.739 | US$5.439,14 | 782 SMCI |
| 3496 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002812 | 3,16% | -6,47% | US$27.689 | - | 984.703.609 BLACKWHALE |
| 3497 |  Hokkaidu Inu HOKK | US$0,00002764 | -6,11% | 12,99% | US$27.643 | - | 1.000.000.000 HOKK |
| 3498 |  Tree Stuck in Cat TREEINCAT | US$0,00003145 | 0,42% | -11,17% | US$27.605 | - | 877.796.156 TREEINCAT |
| 3499 |  Flavia Is Online FLAVIA | US$0,00002756 | 0,00% | -5,63% | US$27.556 | - | 999.999.631 FLAVIA |
| 3500 |  retardcoin RETARD | US$0,00002732 | -2,89% | -10,74% | US$27.320 | - | 999.966.969 RETARD |
Tabel di atas menampilkan halaman 70 dari total 164 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.