Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Unipeg UPEG | US$170,12 | -1,92% | -0,69% | - | US$72.094,52 | - |
| 4352 |  Froggie FROGGIE | US$0,008175 | 0,18% | -10,74% | - | US$71.446,38 | - |
| 4353 |  FART COIN FRTC | US$0,0000001500 | 0,04% | -0,23% | - | US$69.712,37 | - |
| 4354 |  Iron Fish IRON | US$0,07983 | -0,63% | -4,99% | - | US$68.427,18 | - |
| 4355 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,1115 | -5,82% | -10,57% | - | US$68.206,96 | - |
| 4356 |  DRDR DRDR | US$0,02957 | -3,72% | -5,48% | - | US$66.868,21 | - |
| 4357 |  FERMA FERMA | US$0,03067 | 0,88% | -2,61% | - | US$65.647,27 | - |
| 4358 |  Hyper Bull HBULL | US$0,0002236 | -17,50% | -18,12% | - | US$65.362,42 | - |
| 4359 |  AxCNH AxCNH | US$0,1488 | -0,01% | -0,11% | - | US$65.747,88 | - |
| 4360 |  Wrapped ASML Tokenized Stock (xStock) wASMLx | US$1.621,22 | 1,54% | -6,43% | - | US$65.223,47 | - |
| 4361 |  Enegra (EGX) EGX | US$190,66 | 0,06% | -0,19% | - | US$65.469,27 | - |
| 4362 |  Zedxion USDZ | US$0,9972 | -0,02% | -0,04% | - | US$64.932,07 | - |
| 4363 |  DIN DIN | US$0,004047 | 0,86% | -3,27% | - | US$64.831,44 | - |
| 4364 |  Tonstakers TSTON | US$1,52 | 1,52% | -4,27% | - | US$18.441,08 | - |
| 4365 |  Nolus NLS | US$0,003710 | 3,34% | 28,88% | - | US$64.262,01 | - |
| 4366 |  Doggie Mode DOGGIE | US$0,0003693 | -24,85% | -70,87% | - | US$63.337,54 | - |
| 4367 |  GGEZ1 GGEZ1 | US$0,08782 | -0,41% | -0,40% | - | US$62.599,84 | - |
| 4368 |  Cosanta COSA | US$2,02 | 6,13% | 0,01% | - | US$62.232,19 | - |
| 4369 |  BCGame Coin BC | US$0,03678 | 1,25% | 7,30% | - | US$62.093,90 | - |
| 4370 |  Asia Coin ASIA | US$0,04962 | -0,29% | 8,13% | - | US$61.379,87 | - |
| 4371 |  botXcoin BOTX | US$0,6495 | -0,63% | -5,02% | - | US$61.350,45 | - |
| 4372 |  Anvil ANVL | US$0,0007218 | 2,09% | 0,88% | - | US$61.291,29 | - |
| 4373 |  Dark Machine MXNA | US$0,005992 | 1,11% | 2,75% | - | US$61.330,77 | - |
| 4374 |  Macropod AUDM | US$0,7157 | 0,30% | -0,41% | - | US$60.607,36 | - |
| 4375 |  SHOW SHOW | US$3,54 | -6,96% | -16,13% | - | US$60.300,94 | - |
| 4376 |  GTA6CAT (thegta6cat.com) GATO | US$0,001258 | 10,59% | -15,92% | - | US$58.953,21 | - |
| 4377 |  CRYN CRYN | US$0,07027 | 2,77% | 3,82% | - | US$59.460,72 | - |
| 4378 |  FONQ FONQ | US$0,07634 | 0,86% | -0,81% | - | US$59.360,94 | - |
| 4379 |  MEXC Staked SOL MXSOL | US$106,44 | 1,83% | -2,92% | - | US$58.756,76 | - |
| 4380 |  Panther Protocol ZKP | US$0,003989 | 13,81% | 55,84% | - | US$57.626,84 | - |
| 4381 |  Truebit TRU | US$0,007116 | 4,90% | 4,06% | - | US$57.290,19 | - |
| 4382 |  MicroVisionChain SPACE | US$0,02217 | 6,44% | -17,78% | - | US$56.494,52 | - |
| 4383 |  SSTZ SSTZ | US$0,00008910 | 147,25% | 147,72% | - | US$52.848,33 | - |
| 4384 |  Metacraft MCTP | US$0,007252 | -7,00% | -9,91% | - | US$56.805,75 | - |
| 4385 |  Dohrnii DHN | US$3,40 | -0,22% | -13,83% | - | US$56.191,23 | - |
| 4386 |  Gonka GNK | US$0,1830 | -8,85% | 41,79% | - | US$56.053,51 | - |
| 4387 |  Bityuan BTY | US$0,02058 | -1,79% | -8,93% | - | US$55.524,96 | - |
| 4388 |  VaporFund VPR | US$0,0004858 | -0,28% | -5,50% | - | US$55.306,56 | - |
| 4389 |  Shih Tzu SHIH | US$0,00008784 | -0,89% | -32,87% | - | US$54.480,85 | - |
| 4390 |  Pig Finance PIG | US$0,00000001000 | 1,36% | -3,54% | - | US$54.509,80 | - |
| 4391 |  Aquarius AQUA | US$0,0003397 | 1,85% | -0,86% | - | US$54.055,66 | - |
| 4392 |  SafeMars SMARS | - | 1,38% | -5,45% | - | US$54.048,14 | - |
| 4393 |  Gather GAT | US$0,4448 | -3,47% | -6,96% | - | US$54.194,93 | - |
| 4394 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$248,40 | 2,97% | -5,98% | - | US$53.822,32 | - |
| 4395 |  HEX HEX | US$0,001134 | -1,17% | 4,13% | - | US$57.534,21 | - |
| 4396 |  Sirius Chain XPX | US$0,0001252 | -6,10% | 15,50% | - | US$52.995,18 | - |
| 4397 |  Australian Safe Shepherd ASS | - | 0,52% | -0,69% | - | US$52.768,37 | - |
| 4398 |  Jinbi Token JNB | US$116.022 | -0,01% | -0,05% | - | US$51.279,47 | - |
| 4399 |  FLOCK FLOCK | US$0,00002011 | 3,11% | -3,08% | - | US$50.842,62 | - |
| 4400 |  TOES TOESCOIN | US$0,002066 | -5,73% | -56,80% | - | US$52.087,69 | - |
Tabel di atas menampilkan halaman 88 dari total 164 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.