Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  ARCS ARX | US$0,007945 | -0,21% | -8,41% | - | US$21.940,96 | - |
| 4552 |  StakeVault.Network SVN | US$0,0003145 | 0,45% | -1,11% | - | US$21.839,19 | - |
| 4553 |  JFIN Coin JFIN | US$0,05058 | -3,16% | -8,48% | - | US$21.660,41 | - |
| 4554 |  WebKey DAO WKEYDAO | US$0,3212 | -0,31% | 4,27% | - | US$21.646,52 | - |
| 4555 |  Tap Protocol TAP | US$0,05061 | -7,92% | -18,26% | - | US$21.376,84 | - |
| 4556 |  BTCMobick BMB | US$121,13 | 0,76% | -2,87% | - | US$21.139,21 | - |
| 4557 |  Monkey Pox POX | US$0,001678 | 1,18% | -12,20% | - | - | - |
| 4558 |  Moonwalk Fitness MF | US$0,005935 | -0,71% | -12,20% | - | US$20.787,42 | - |
| 4559 |  Peapods Finance PEAS | US$1,96 | -0,26% | -3,26% | - | US$20.723,42 | - |
| 4560 |  Kommunitas KOM | US$0,0004399 | -13,79% | 44,31% | - | US$20.366,94 | - |
| 4561 |  TonCapy TCAPY | US$0,0000002200 | 0,12% | 1,10% | - | US$20.320,53 | - |
| 4562 |  Leve Invest LEVE | US$0,004788 | 1,52% | 9,75% | - | US$20.027,29 | - |
| 4563 |  GenieCoin GNC | US$0,4862 | 1,53% | -46,06% | - | US$19.756,36 | - |
| 4564 |  DarkRoute (darkroute.exchange) DARK | US$0,00006932 | 3,45% | 86,66% | - | US$19.969,14 | - |
| 4565 |  Real Nigger Tate RNT | US$0,0009025 | -3,47% | -9,51% | - | US$19.869,95 | - |
| 4566 |  Splendor SPLD | US$0,1212 | 0,33% | -16,55% | - | US$19.890,36 | - |
| 4567 |  Canary CNR | US$0,0001812 | -1,71% | -21,82% | - | US$19.877,11 | - |
| 4568 |  BUILD (radioshack.org) BUILD | US$0,0003336 | -25,26% | -85,68% | - | US$19.760,99 | - |
| 4569 |  idOS IDOS | US$0,007986 | -6,70% | -29,64% | - | US$19.637,80 | - |
| 4570 |  DOLA Borrowing Right DBR | US$0,04776 | 0,87% | 0,79% | - | US$19.308,68 | - |
| 4571 |  RZTO RZTO | US$0,000009120 | 5,84% | -45,69% | - | US$19.484,68 | - |
| 4572 |  Infinity Dao (infinitydao.ai) IDL | US$0,3552 | -2,54% | -8,68% | - | US$18.948,58 | - |
| 4573 |  BitMind SN34 | US$2,61 | 1,87% | -13,00% | - | US$18.948,71 | - |
| 4574 |  Hypurr Fun HFUN | US$13,17 | 1,19% | -4,47% | - | US$18.532,78 | - |
| 4575 |  Litmex (LMX) | US$0,1139 | 0,02% | 1,11% | - | US$18.450,64 | - |
| 4576 |  Ayni Gold AYNI | US$0,2761 | -0,04% | -0,69% | - | US$18.453,30 | - |
| 4577 |  Wrapped Russell 2000 Tokenized ETF (xStock) wIWMx | US$286,61 | -0,21% | -1,76% | - | US$18.175,85 | - |
| 4578 |  PVC Meta PVC | US$0,004722 | 2,32% | 0,88% | - | US$18.127,07 | - |
| 4579 |  YFSX Token YFSX | US$1.739,23 | 1,58% | 1,26% | - | US$15.326,80 | - |
| 4580 |  Sixpack Miner SIXP | US$0,001907 | -4,51% | -6,19% | - | US$17.806,81 | - |
| 4581 |  Lightchain AI LCAI | US$0,001189 | 1,61% | -5,52% | - | US$17.237,03 | - |
| 4582 |  RT-Pool.cc Token V2 RTPLV2 | US$0,007057 | 1,60% | -1,25% | - | US$17.358,51 | - |
| 4583 |  Reental RNT | US$0,3107 | -0,48% | 0,13% | - | US$17.352,09 | - |
| 4584 |  Seasons SEAS | US$0,2240 | -0,08% | -8,26% | - | US$17.321,66 | - |
| 4585 |  Make TON Great Again MTONGA | US$0,003004 | -15,95% | -21,62% | - | US$17.251,34 | - |
| 4586 |  SuperCells Token SCT | US$0,0003147 | 2,12% | -8,01% | - | US$17.088,32 | - |
| 4587 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,06854 | -0,36% | -1,35% | - | US$16.991,13 | - |
| 4588 |  QBX QBX | US$0,0008243 | -0,34% | 2,89% | - | US$16.907,39 | - |
| 4589 |  SCARCITY SCARCITY | US$0,008121 | 0,16% | 13,29% | - | US$16.842,53 | - |
| 4590 |  Switch SWITCH | US$0,0001204 | -13,11% | 14,09% | - | US$5.513,42 | - |
| 4591 |  USDDD USDDD | US$0,9980 | 0,06% | 4,25% | - | US$16.378,37 | - |
| 4592 |  Abel finance ABEL | US$0,004441 | -0,03% | -0,04% | - | US$16.327,43 | - |
| 4593 |  Wrapped Tencent Tokenized Stock (xStock) wTCENTx | US$55,34 | -0,89% | -0,75% | - | US$16.880,81 | - |
| 4594 |  Ness LAB NESS | US$0,002686 | -0,12% | -0,54% | - | US$16.294,66 | - |
| 4595 |  Pi INU PINU | US$0,0000001000 | -7,64% | 6,42% | - | US$16.520,83 | - |
| 4596 |  Jackson JACKSON | US$0,009751 | 4,42% | -3,66% | - | US$15.927,35 | - |
| 4597 |  JUAN (juancoin.cash) JUAN | US$2.260.570 | -0,02% | -0,17% | - | US$15.776,21 | - |
| 4598 |  Lyvely LVLY | US$0,002986 | -0,06% | -0,30% | - | US$15.831,43 | - |
| 4599 |  Ice Open Network ION | US$0,00009834 | -1,90% | 4,76% | - | US$15.546,10 | - |
| 4600 |  Infinity Rocket Token IRT | US$0,002252 | 1,75% | -2,33% | - | US$15.529,14 | - |
Tabel di atas menampilkan halaman 92 dari total 164 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.