Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Memetic / PepeCoin MEME | US$0,0005153 | 0,20% | -0,79% | - | US$10.727,68 | - |
| 4652 |  Oracle Meta Technologies OMT | US$0,003158 | -26,69% | -76,16% | - | US$10.271,98 | - |
| 4653 |  Elevate ELEVATE | US$0,001391 | -13,08% | 69,62% | - | US$10.894,86 | - |
| 4654 |  LYFE LYFE | US$2,59 | 0,00% | 2,32% | - | US$10.828,58 | - |
| 4655 |  Quantum Resistant Ledger QRL | US$0,6817 | -1,27% | -4,74% | - | US$10.711,70 | - |
| 4656 |  Smart Wallet Token SWT | US$0,0000005800 | 5,45% | 5,40% | - | US$10.830,77 | - |
| 4657 |  Tree TREE | US$0,1655 | -1,59% | -9,00% | - | US$10.622,16 | - |
| 4658 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00001672 | 4,58% | -2,56% | - | US$10.595,35 | - |
| 4659 |  Anubis Chain SWEETS | US$9,08 | 1,96% | -1,16% | - | US$10.410,41 | - |
| 4660 |  Golden Pact GOT | US$0,5493 | -0,17% | 3,34% | - | US$10.379,61 | - |
| 4661 |  LoveBit LB | US$0,00000007000 | 1,96% | -4,17% | - | US$10.361,38 | - |
| 4662 |  Cortik AI CTK | US$6,14 | -1,16% | -2,74% | - | US$10.330,83 | - |
| 4663 |  For Sale SN47 | US$0,2856 | 3,78% | -59,12% | - | US$10.293,38 | - |
| 4664 |  Jeo Boden BODEN | US$0,001092 | 0,13% | -28,31% | - | US$10.301,61 | - |
| 4665 |  NianNian NIANNIAN | US$0,0004280 | 4,42% | -8,02% | - | US$10.251,90 | - |
| 4666 |  Bombcrypto (MATIC) BOMB | US$0,01165 | -7,53% | -13,67% | - | US$10.163,54 | - |
| 4667 |  Bitball Treasure BTRS | US$0,01488 | 0,00% | -0,06% | - | US$9.936,27 | - |
| 4668 |  Elephant Money (TRUNK) TRUNK | US$0,03390 | 0,71% | 0,18% | - | US$10.012,36 | - |
| 4669 |  HashPack PACK | US$0,004939 | -0,53% | 8,05% | - | US$2.083,68 | - |
| 4670 |  Wowbit WWB | US$0,07295 | -12,36% | 17,69% | - | US$9.914,86 | - |
| 4671 |  Metafluence METO | US$0,00003670 | 0,06% | 11,16% | - | US$9.864,05 | - |
| 4672 |  AtomOne ATONE | US$0,1068 | -5,14% | -3,61% | - | US$9.826,98 | - |
| 4673 |  Memento DEXTF | US$0,02954 | 9,08% | -23,65% | - | US$9.686,54 | - |
| 4674 |  Spintria SP | US$0,003768 | 1,34% | -3,50% | - | US$9.648,96 | - |
| 4675 |  Merit SN73 | US$0,7227 | 2,34% | -15,62% | - | US$9.598,13 | - |
| 4676 |  ScamFari token SCM | US$0,000003520 | 0,65% | -1,39% | - | US$9.640,64 | - |
| 4677 |  Moongate MGT | US$0,0001026 | -30,86% | -75,10% | - | US$9.424,34 | - |
| 4678 |  Mavryk Network $MVRK | US$0,009110 | -0,86% | -4,64% | - | US$9.262,61 | - |
| 4679 |  Wrapped Pop Mart International Tokenized Stock (xStock) wPOPMTx | US$19,47 | -0,40% | -1,81% | - | US$9.334,13 | - |
| 4680 |  AdLunam LUNAM | US$0,0002994 | -1,32% | -3,19% | - | US$9.187,83 | - |
| 4681 |  Pond Coin PNDC | US$0,0000001000 | -0,78% | 6,56% | - | US$9.240,30 | - |
| 4682 |  Five Pillars Token 5PT | US$0,0001434 | 0,09% | -5,96% | - | US$9.145,62 | - |
| 4683 |  SNPIT TOKEN SNPT | US$0,001122 | 0,62% | 0,01% | - | US$9.145,76 | - |
| 4684 |  Immortal Token IMT | US$0,0005300 | 25,95% | 18,76% | - | US$9.023,29 | - |
| 4685 |  Wrapped Kuaishou Technology Tokenized Stock (xStock) wKUAIx | US$3,77 | -1,72% | -6,79% | - | US$9.003,50 | - |
| 4686 |  XFee XFEE | US$10,78 | 2,00% | -0,64% | - | US$8.584,14 | - |
| 4687 |  Compute Horde SN12 | US$1,06 | 1,67% | -13,85% | - | US$8.885,14 | - |
| 4688 |  Dark Energy Crystals DEC | US$0,0003879 | 1,74% | 2,60% | - | US$8.782,79 | - |
| 4689 |  Web3Shot W3S | US$0,0003318 | -2,21% | 19,87% | - | US$8.839,23 | - |
| 4690 |  Anzen Finance (USDZ) USDZ | US$0,9378 | -0,07% | -3,44% | - | US$8.677,29 | - |
| 4691 |  Convertible JPY Token CJPY | US$0,005103 | 0,99% | -0,85% | - | US$8.664,22 | - |
| 4692 |  Wrapped Meituan Tokenized Stock (xStock) wMEITx | US$9,52 | 0,13% | -3,26% | - | US$8.454,21 | - |
| 4693 |  Dual DUAL | US$0,002399 | -3,31% | -7,31% | - | US$8.414,88 | - |
| 4694 |  Solnic SOLNIC | US$0,001401 | 10,51% | 1,08% | - | US$8.247,89 | - |
| 4695 |  Base God TYBG | US$0,000008600 | 4,25% | -29,19% | - | US$8.103,03 | - |
| 4696 |  Origin Ether OETH | US$2.418,51 | 1,25% | -1,37% | - | US$8.058,01 | - |
| 4697 |  KULA KULA | US$0,04434 | -1,59% | -5,14% | - | US$8.017,69 | - |
| 4698 |  WOLF WOLF | US$0,009869 | 0,25% | -9,57% | - | US$8.002,26 | - |
| 4699 |  Hyper USD USDHL | US$0,9983 | -0,06% | -0,02% | - | US$7.996,93 | - |
| 4700 |  ePowerX On Base EPWX | - | -0,74% | -0,79% | - | US$7.985,14 | - |
Tabel di atas menampilkan halaman 94 dari total 164 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.