Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  xSUSHI XSUSHI | US$0,3374 | 3,99% | -2,68% | - | US$2.759,92 | - |
| 4852 |  APEcoin.dev APE | US$0,1269 | 2,91% | -10,86% | - | US$2.712,72 | - |
| 4853 |  Metaverse Convergence META | US$0,00004687 | -8,22% | -17,90% | - | US$2.704,87 | - |
| 4854 |  BCAK BCAK | US$44,37 | -0,01% | 4,67% | - | US$2.697,96 | - |
| 4855 |  Crypto BAN BAN | US$0,004659 | 3,46% | 0,76% | - | US$2.671,00 | - |
| 4856 |  GLDT GLDT | US$1,38 | 6,19% | -0,43% | - | US$2.657,67 | - |
| 4857 |  Betfin BET | US$0,0001107 | 3,29% | 17,24% | - | US$2.630,22 | - |
| 4858 |  Ceyloncoin RS | US$0,0000003600 | -21,68% | -28,17% | - | US$2.643,13 | - |
| 4859 |  Infinite Money Glitch IMG | US$0,0005137 | 4,68% | -11,05% | - | US$2.583,89 | - |
| 4860 |  Aussie Dollar Token AUDX | US$0,7088 | -0,52% | -1,74% | - | US$2.584,44 | - |
| 4861 |  LIF3 LIF3 | US$0,0003370 | 4,50% | -1,81% | - | US$2.573,56 | - |
| 4862 |  4-CHAN 4CHAN | - | 0,58% | -33,23% | - | US$2.493,66 | - |
| 4863 |  Hacash HAC | US$0,1019 | 8,55% | -16,86% | - | US$2.509,45 | - |
| 4864 |  Qawalla QWLA | US$0,09560 | 0,52% | -1,99% | - | US$2.543,99 | - |
| 4865 |  STEMX STEMX | US$0,00009999 | -1,95% | -0,10% | - | US$2.538,48 | - |
| 4866 |  Sovryn Dollar DLLR | US$0,9585 | -5,16% | -0,43% | - | US$2.529,83 | - |
| 4867 |  MINE COIN MIH | US$0,1065 | -0,01% | -0,17% | - | US$2.515,41 | - |
| 4868 |  Industrial INDUSTRIAL | US$22,15 | -0,49% | -2,51% | - | US$2.487,04 | - |
| 4869 |  TITAN TIT | US$0,001718 | 0,11% | -36,06% | - | US$2.480,56 | - |
| 4870 |  Wigl WIGL | US$0,03303 | 1,14% | 0,04% | - | US$2.484,22 | - |
| 4871 |  Alien Base ALB | US$0,004462 | 1,09% | 3,79% | - | US$2.365,21 | - |
| 4872 |  Nummus Aeternitas NUMMUS | US$0,01415 | 2,17% | 20,97% | - | US$2.471,05 | - |
| 4873 |  Ready player one RP1 | US$1,05 | -0,44% | -3,27% | - | US$2.371,35 | - |
| 4874 |  CarbonZeroWorld CZW | US$1,60 | -0,34% | -3,23% | - | US$2.420,91 | - |
| 4875 |  Aurix AUR | US$0,3207 | 0,22% | -2,09% | - | US$2.412,07 | - |
| 4876 |  Rubidium RBD | US$0,03175 | -2,66% | 5,40% | - | US$2.357,59 | - |
| 4877 |  Capybara Nation BARA | US$0,0000001000 | 1,35% | -7,70% | - | US$2.384,52 | - |
| 4878 |  Data Universe SN13 | US$1,24 | 1,63% | -13,94% | - | US$2.348,76 | - |
| 4879 |  Kekistan KEK | US$0,0000004100 | -9,70% | -18,14% | - | US$2.343,76 | - |
| 4880 |  ASSDAQ ASSDAQ | US$0,0001253 | 6,05% | -14,49% | - | US$2.339,30 | - |
| 4881 |  EzFin EZFIN | US$0,1800 | 4,36% | 32,38% | - | US$2.311,90 | - |
| 4882 |  Unseen UNCN | US$0,2857 | 0,45% | 0,38% | - | US$2.306,99 | - |
| 4883 |  XNET Mobile XNET | US$0,001065 | -1,28% | -5,31% | - | US$2.312,31 | - |
| 4884 |  Ribus RIB | US$0,006774 | 0,42% | 11,55% | - | US$2.289,19 | - |
| 4885 |  Content Bitcoin CTB | US$538,68 | 0,00% | 0,03% | - | US$2.251,64 | - |
| 4886 |  小蝌蚪 小蝌蚪 | US$0,0008997 | -3,04% | -16,75% | - | US$2.197,51 | - |
| 4887 |  This Is My Iguana TIMI | US$0,00006802 | -19,82% | -26,82% | - | US$2.251,63 | - |
| 4888 |  NeuroWeb NEURO | US$0,0006697 | -14,70% | -0,32% | - | US$2.207,52 | - |
| 4889 |  Portals PORTALS | US$0,003146 | 3,78% | -7,48% | - | US$2.187,48 | - |
| 4890 |  AIRAByte AIRA | US$0,09806 | -27,23% | -30,72% | - | US$2.203,82 | - |
| 4891 |  Bnb Tiger Inu BNBTIGER | - | 1,87% | 1,12% | - | US$2.182,72 | - |
| 4892 |  X100 X | US$1,20 | 0,04% | 0,30% | - | US$2.183,43 | - |
| 4893 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$3,58 | 0,49% | -3,96% | - | US$2.178,36 | - |
| 4894 |  Orange Diamond Orange Diamond | US$0,00007193 | 10,52% | 3,31% | - | US$2.154,53 | - |
| 4895 |  Nexum NEXM | US$0,002981 | -0,56% | -4,99% | - | US$2.129,49 | - |
| 4896 |  Strive Preferred Tokenized Stock (Ondo) SATAon | US$103,14 | 0,05% | 0,27% | - | US$2.107,96 | - |
| 4897 |  SymetraX SYMETRAX | US$0,9217 | -2,09% | -0,04% | - | US$2.075,80 | - |
| 4898 |  Mega Dice Casino $DICE | US$0,0008475 | -1,04% | 0,28% | - | US$2.078,76 | - |
| 4899 |  AVAX HAS NO CHILL NOCHILL | US$0,0002004 | 0,60% | -13,60% | - | US$2.076,85 | - |
| 4900 |  BOXABL BOXABL | US$0,0002103 | 2,14% | -8,04% | - | US$2.069,72 | - |
Tabel di atas menampilkan halaman 98 dari total 164 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.