Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  ConsumerFi CFI | US$0,0005626 | 1,04% | -0,57% | - | US$1.482,66 | - |
| 4952 |  CRYPTO CLOUD CLOUD | US$0,002106 | -0,06% | -12,38% | - | US$1.484,93 | - |
| 4953 |  MAGIKAL.ai MGKL | US$0,00000004000 | -2,17% | -7,12% | - | US$1.484,56 | - |
| 4954 |  AI Meta Club AMC | US$0,08014 | -0,75% | -2,53% | - | US$1.461,09 | - |
| 4955 |  $COPPER COPPER | - | 29,71% | 24,13% | - | US$1.486,19 | - |
| 4956 |  SkyTrade Pro SUSDT | - | 0,17% | -63,09% | - | US$1.443,84 | - |
| 4957 |  Z Gen Coin ZGC | US$0,07893 | -1,00% | -2,50% | - | US$1.441,25 | - |
| 4958 |  USDH USDH | US$0,9949 | 0,02% | 0,03% | - | US$1.445,81 | - |
| 4959 |  Routine Coin ROU | US$0,0002816 | -0,39% | 0,03% | - | US$1.429,01 | - |
| 4960 |  Paper Plane PLANE | US$0,003640 | 1,20% | -20,91% | - | US$1.428,55 | - |
| 4961 |  Wrapped ILCOIN WILC | US$0,0009878 | 1,23% | 6,89% | - | US$1.703,68 | - |
| 4962 |  Anzen Finance (ANZ) ANZ | US$0,00007451 | -20,11% | -23,27% | - | US$1.413,63 | - |
| 4963 |  Japan Open Chain JOC | US$0,02459 | 4,05% | -10,99% | - | US$1.405,40 | - |
| 4964 |  Upscreener UPS | US$0,03567 | -3,67% | -15,50% | - | US$1.400,18 | - |
| 4965 |  NatronZ NCOIN | US$0,03294 | -0,12% | -2,40% | - | US$1.400,52 | - |
| 4966 |  Ping PING | US$0,0004868 | -0,60% | -7,08% | - | - | - |
| 4967 |  EMAIL Token EMT | US$0,0003972 | 0,48% | -0,92% | - | US$1.398,53 | - |
| 4968 |  Coinzix ZIX | US$0,00002107 | -5,31% | -54,61% | - | US$1.385,19 | - |
| 4969 |  Mobile Blockchain MOB | US$0,3188 | -0,36% | -3,29% | - | US$1.354,34 | - |
| 4970 |  Kimchi Coin KIMCHI | - | 12,26% | -16,98% | - | US$1.350,31 | - |
| 4971 |  Win WIN | US$0,00008103 | -31,85% | -3,10% | - | - | - |
| 4972 |  WLF PROJECT WLF | US$0,0001031 | 17,13% | 68,19% | - | US$1.332,79 | - |
| 4973 |  ThreeFold TFT | US$0,006752 | 0,48% | 11,30% | - | US$1.327,28 | - |
| 4974 |  AIRian AIR | US$0,007170 | -8,48% | -16,24% | - | US$1.295,16 | - |
| 4975 |  Giko Cat GIKO | US$0,04058 | -0,39% | -8,11% | - | US$1.321,51 | - |
| 4976 |  Sentinel (sentinelxo) SENT | US$0,00002100 | -4,46% | -8,65% | - | US$1.296,41 | - |
| 4977 |  BIB BIB | US$0,1933 | 1,79% | -10,09% | - | US$1.283,36 | - |
| 4978 |  Artificial Shiba ASHIBA | US$0,000009100 | -37,68% | -95,88% | - | US$1.276,44 | - |
| 4979 |  Starcoin STC | US$0,00005872 | 2,23% | -84,95% | - | US$1.249,20 | - |
| 4980 |  OrangeDX O4DX | US$0,0002393 | 7,26% | 0,02% | - | US$1.245,98 | - |
| 4981 |  Stryke SYK | US$0,01697 | 2,74% | 23,80% | - | US$5.734,64 | - |
| 4982 |  HealthSci.AI HSAI | US$0,0007840 | -39,00% | -29,17% | - | US$1.244,88 | - |
| 4983 |  Bitcoin on Base BTCB | US$0,06431 | 1,50% | -3,53% | - | US$1.235,67 | - |
| 4984 |  United States Crypto Reserve USCR | US$0,001552 | -3,32% | -9,94% | - | US$1.153,65 | - |
| 4985 |  HeeeHeee HEEHEE | US$0,001173 | 4,44% | 17,10% | - | US$1.226,01 | - |
| 4986 |  BLOCKv VEE | US$0,005009 | -2,33% | -2,23% | - | US$1.222,74 | - |
| 4987 |  PRIVATEUM GLOBAL PRI | US$8,29 | -0,38% | 0,15% | - | US$1.226,97 | - |
| 4988 |  Meow MEOW | US$0,000004240 | 1,07% | -3,66% | - | US$1.209,26 | - |
| 4989 |  Baby Cash Cat BABYCASHCAT | US$0,0003427 | 4,24% | -33,89% | - | US$1.184,33 | - |
| 4990 |  Toad Killer $TOAD | - | 0,42% | -6,40% | - | US$1.179,87 | - |
| 4991 |  Pi INU 100x PINU100X | US$0,000002200 | -12,00% | -8,38% | - | US$1.200,09 | - |
| 4992 |  STIX STIX | US$0,000002960 | -4,22% | -6,14% | - | US$1.161,05 | - |
| 4993 |  Moonlander FM | US$0,002081 | -0,50% | -4,75% | - | US$1.148,83 | - |
| 4994 |  PiP (Hyperliquid) PIP | US$2,95 | -3,22% | -9,36% | - | US$7.626,90 | - |
| 4995 |  Ethos Reserve Note ERN | US$0,9939 | 0,16% | -0,65% | - | US$1.135,01 | - |
| 4996 |  Spark Equity SPRK | US$5,62 | 2,76% | 1,23% | - | US$1.135,12 | - |
| 4997 |  Space Token SPACE | US$0,001907 | 1,95% | 4,01% | - | US$803,06 | - |
| 4998 |  SLERF SLERF | US$0,002051 | -0,26% | -4,14% | - | US$1.084,50 | - |
| 4999 |  EdgeAI EDGEAI | US$1,82 | 0,26% | -3,62% | - | US$1.106,24 | - |
| 5000 |  Rewind Protocol FWD | US$0,6037 | 0,06% | 2,09% | - | US$1.085,32 | - |
Tabel di atas menampilkan halaman 100 dari total 164 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.