Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Apex Fusion AP3X | US$0,01537 | -0,37% | -4,67% | - | US$2.038,87 | - |
| 4902 |  Z500 Z500 | US$0,00003049 | -7,81% | -28,28% | - | US$2.037,56 | - |
| 4903 |  The Big Five Token BFT | US$0,00001153 | -4,18% | -3,26% | - | US$2.034,79 | - |
| 4904 |  Fishwar FISHW | US$0,000003850 | -2,65% | -3,31% | - | US$1.973,16 | - |
| 4905 |  MINTY MNT | US$0,0001976 | 1,74% | -95,47% | - | US$2.009,25 | - |
| 4906 |  ShibaInu On Solana SHIB | US$0,00001692 | -19,35% | -20,95% | - | US$2.017,26 | - |
| 4907 |  PEPO PEPO | US$0,00009918 | 10,88% | 0,05% | - | US$2.014,66 | - |
| 4908 |  COCOCOIN COCO | US$0,000003690 | -5,79% | -5,07% | - | US$1.980,22 | - |
| 4909 |  MimbleWimbleCoin MWC | US$10,80 | 1,83% | 11,70% | - | US$1.936,55 | - |
| 4910 |  Alaska Gold Rush CARAT | US$0,0001903 | 21,46% | 19,04% | - | US$1.928,72 | - |
| 4911 |  Medifakt FAKT | US$0,0005307 | -2,39% | -2,50% | - | US$1.905,61 | - |
| 4912 |  RadioShack RADIO | US$0,0002282 | -2,26% | -2,78% | - | US$1.902,69 | - |
| 4913 |  Regen Network REGEN | US$0,001027 | -20,38% | -19,62% | - | US$1.894,25 | - |
| 4914 |  Grm GRM | US$0,0006995 | 5,03% | -14,17% | - | US$1.875,18 | - |
| 4915 |  Mint Token MT | US$0,002401 | -2,09% | 5,42% | - | US$1.870,25 | - |
| 4916 |  HODL HODL | US$0,00003961 | 3,24% | 164,58% | - | US$1.886,73 | - |
| 4917 |  Goku Super Saiyan GOKU | US$0,0002807 | -8,90% | -17,69% | - | US$1.864,91 | - |
| 4918 |  FIGHT FIGHT | US$0,0002459 | -2,58% | -7,17% | - | US$1.855,54 | - |
| 4919 |  Baby BFT BBFT | US$0,00008585 | -4,46% | -13,51% | - | US$1.852,66 | - |
| 4920 |  Hawk HAWK | US$0,00004389 | 0,60% | -11,80% | - | US$1.601,59 | - |
| 4921 |  Bucket Protocol BUT | US$0,0004890 | -15,76% | -30,79% | - | US$1.826,74 | - |
| 4922 |  Provenance Blockchain HASH | US$0,007185 | -0,82% | -1,75% | - | US$1.817,69 | - |
| 4923 |  Polynetica POLLY | US$0,000005630 | -18,85% | -21,44% | - | US$1.811,44 | - |
| 4924 |  XENO Governance GXE | US$0,00008768 | -23,28% | 10,87% | - | US$1.812,01 | - |
| 4925 |  Elixir ELX | US$0,001170 | 3,10% | 4,16% | - | US$1.803,90 | - |
| 4926 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01949 | 0,08% | 0,30% | - | US$1.796,95 | - |
| 4927 |  HUNDRED HUNDRED | US$0,0002236 | 0,02% | -11,60% | - | US$1.786,77 | - |
| 4928 |  All Will Retire AWR | US$0,0006755 | 4,05% | -8,58% | - | US$1.780,63 | - |
| 4929 |  Extra Finance EXTRA | US$0,004401 | 1,59% | 5,70% | - | US$1.770,56 | - |
| 4930 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,3084 | -8,30% | -27,68% | - | US$1.759,60 | - |
| 4931 |  NearKat KAT | US$0,0001139 | -4,71% | 19,97% | - | US$1.740,36 | - |
| 4932 |  The America Only Token TAOT | US$0,2951 | -0,30% | -13,85% | - | US$1.740,34 | - |
| 4933 |  Squid Game (CTO) SQUID | US$0,001941 | -0,13% | -5,00% | - | US$1.723,52 | - |
| 4934 |  JUNO JUNO | US$0,009207 | -3,59% | -30,63% | - | US$1.739,66 | - |
| 4935 |  Platform of meme coins PAYU | - | 8,51% | -26,24% | - | - | - |
| 4936 |  EDUM EDUM | US$0,05154 | -0,96% | -1,35% | - | US$1.672,96 | - |
| 4937 |  Based Pepe PEPE | - | -0,52% | -4,94% | - | US$1.631,60 | - |
| 4938 |  FIST FIST | US$0,0001336 | -2,31% | -3,72% | - | US$1.626,93 | - |
| 4939 |  Spacemesh SMH | US$0,0002948 | 10,89% | -34,91% | - | US$1.626,02 | - |
| 4940 |  Mikawa Inu SHIKOKU | - | 3,32% | -11,75% | - | US$1.685,18 | - |
| 4941 |  mETH Protocol COOK | US$0,002006 | -0,21% | 0,11% | - | US$1.612,75 | - |
| 4942 |  Baby Ethereum BABYETH | US$0,00004202 | 4,33% | 5,70% | - | US$1.590,65 | - |
| 4943 |  FUD FUD | US$0,00000001000 | 17,98% | -20,08% | - | - | - |
| 4944 |  Private Aviation Finance Token CINO | US$0,003942 | -1,13% | -11,19% | - | - | - |
| 4945 |  JEFE TOKEN JEFE | US$0,02770 | 1,12% | -1,54% | - | US$1.536,99 | - |
| 4946 |  Shib2.0 SHIB2.0 | - | 10,31% | 54,37% | - | US$1.515,15 | - |
| 4947 |  Chirper AI CHIRP | US$0,0002446 | 2,14% | -3,87% | - | US$1.503,11 | - |
| 4948 |  Bearly Legal BEAR | US$0,0009101 | 0,21% | 5,23% | - | - | - |
| 4949 |  Anubhav Trainings ATS | US$0,00005546 | 0,01% | -0,12% | - | US$1.492,02 | - |
| 4950 |  Klaytn KLAY | US$0,02786 | 2,59% | -6,94% | - | US$1.490,75 | - |
Tabel di atas menampilkan halaman 99 dari total 164 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.